COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 07/05/2024
MarketOTC
High Price0.84
Last Closing0.82
No. of Transactions11
SectorDiversified Financial Services
Low Price0.81
Opening Price0.83
No. of Shares3,437
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded2,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2020 | 1.48 | 1.44 | 1.46 | 499,449 | 8 | 340,170 |
| 13/12/2020 | 1.49 | 1.45 | 1.49 | 494,185 | 5 | 340,800 |
| 10/12/2020 | 1.48 | 1.43 | 1.48 | 18,737 | 16 | 12,900 |
| 09/12/2020 | 1.49 | 1.46 | 1.48 | 9,599 | 10 | 6,550 |
| 08/12/2020 | 1.53 | 1.47 | 1.53 | 102,902 | 51 | 69,000 |
| 07/12/2020 | 1.50 | 1.48 | 1.50 | 19,345 | 10 | 13,050 |
| 06/12/2020 | 1.55 | 1.52 | 1.55 | 179,249 | 36 | 117,702 |
| 03/12/2020 | 1.54 | 1.51 | 1.52 | 10,638 | 7 | 7,005 |
| 02/12/2020 | 1.56 | 1.53 | 1.56 | 96,471 | 51 | 62,450 |
| 01/12/2020 | 1.56 | 1.53 | 1.56 | 5,924 | 10 | 3,850 |
| 30/11/2020 | 1.57 | 1.49 | 1.57 | 110,408 | 70 | 72,700 |
| 29/11/2020 | 1.51 | 1.48 | 1.51 | 11,980 | 17 | 8,005 |
| 26/11/2020 | 1.50 | 1.40 | 1.50 | 22,872 | 26 | 15,757 |
| 25/11/2020 | 1.47 | 1.44 | 1.47 | 8,721 | 12 | 6,050 |
| 24/11/2020 | 1.51 | 1.46 | 1.51 | 16,243 | 17 | 11,015 |
| 23/11/2020 | 1.56 | 1.51 | 1.51 | 68,373 | 35 | 44,410 |
| 22/11/2020 | 1.58 | 1.54 | 1.58 | 6,016 | 11 | 3,875 |
| 19/11/2020 | 1.60 | 1.58 | 1.60 | 201,963 | 28 | 127,027 |
| 18/11/2020 | 1.62 | 1.54 | 1.57 | 415,347 | 43 | 257,922 |
| 17/11/2020 | 1.61 | 1.53 | 1.60 | 449,316 | 85 | 283,761 |