Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.57

Last Closing0.53

No. of Transactions93

SectorDiversified Financial Services

Low Price0.54

Opening Price0.54

No. of Shares57,011

Div0.00

Change0.04

Closing Price0.57

Average Price0.56

P/EN

Value Traded31,684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2023	0.75	0.71	0.75	10,683	60	14,733
14/11/2023	0.72	0.68	0.69	3,306	10	4,785
13/11/2023	0.75	0.68	0.73	243,341	70	343,210
12/11/2023	0.80	0.73	0.73	37,240	102	50,544
09/11/2023	0.81	0.78	0.81	137,276	32	169,608
08/11/2023	0.81	0.79	0.81	124,871	5	158,037
07/11/2023	0.82	0.77	0.82	5,081	34	6,333
06/11/2023	0.83	0.79	0.83	8,799	41	10,952
05/11/2023	0.86	0.82	0.86	227,352	44	270,845
02/11/2023	0.86	0.79	0.86	23,818	50	29,253
01/11/2023	0.87	0.85	0.87	3,499	15	4,070
31/10/2023	0.90	0.83	0.85	68,119	116	78,745
30/10/2023	0.93	0.89	0.91	10,277	18	11,291
29/10/2023	0.95	0.85	0.95	44,540	56	50,479
26/10/2023	0.91	0.87	0.91	2,730	11	3,010
25/10/2023	0.93	0.83	0.92	143,841	119	166,451
24/10/2023	0.97	0.92	0.92	18,098	33	19,404
23/10/2023	1.02	0.96	1.02	26,772	36	27,152
22/10/2023	1.10	0.98	1.06	440,942	65	424,482
19/10/2023	1.13	1.05	1.06	100,706	30	92,578

Download Table