IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2012 | 9.86 | 9.86 | 9.86 | 118 | 1 | 12 |
| 27/08/2012 | 9.86 | 9.75 | 9.86 | 981 | 3 | 100 |
| 26/08/2012 | 10.00 | 9.70 | 9.70 | 908 | 2 | 93 |
| 23/08/2012 | 9.99 | 9.90 | 9.99 | 1,090 | 6 | 110 |
| 22/08/2012 | 9.90 | 9.90 | 9.90 | 950 | 4 | 96 |
| 16/08/2012 | 9.72 | 9.72 | 9.72 | 486 | 1 | 50 |
| 15/08/2012 | 10.00 | 10.00 | 10.00 | 1,000 | 1 | 100 |
| 09/08/2012 | 9.95 | 9.95 | 9.95 | 100 | 1 | 10 |
| 08/08/2012 | 9.81 | 9.80 | 9.81 | 981 | 4 | 100 |
| 07/08/2012 | 9.80 | 9.80 | 9.80 | 98 | 1 | 10 |
| 06/08/2012 | 9.90 | 9.90 | 9.90 | 297 | 1 | 30 |
| 05/08/2012 | 9.70 | 9.70 | 9.70 | 592 | 1 | 61 |
| 02/08/2012 | 10.00 | 9.95 | 9.95 | 56,425 | 16 | 5,652 |
| 01/08/2012 | 9.95 | 9.95 | 9.95 | 50 | 1 | 5 |
| 31/07/2012 | 9.68 | 9.65 | 9.65 | 2,948 | 9 | 305 |
| 29/07/2012 | 9.99 | 9.65 | 9.99 | 137 | 2 | 14 |
| 26/07/2012 | 9.68 | 9.65 | 9.65 | 2,088 | 5 | 216 |
| 25/07/2012 | 10.00 | 9.70 | 10.00 | 2,010 | 4 | 204 |
| 22/07/2012 | 9.99 | 9.66 | 9.99 | 668 | 2 | 69 |
| 18/07/2012 | 9.99 | 9.60 | 9.99 | 254 | 3 | 26 |