IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2012 | 10.00 | 9.82 | 10.00 | 375 | 2 | 38 |
| 02/10/2012 | 10.00 | 9.95 | 10.00 | 6,505 | 7 | 651 |
| 01/10/2012 | 9.95 | 9.95 | 9.95 | 299 | 1 | 30 |
| 30/09/2012 | 9.76 | 9.76 | 9.76 | 264 | 1 | 27 |
| 27/09/2012 | 9.99 | 9.72 | 9.99 | 257 | 3 | 26 |
| 26/09/2012 | 9.99 | 9.75 | 9.99 | 781 | 2 | 80 |
| 23/09/2012 | 9.99 | 9.99 | 9.99 | 3,626 | 3 | 363 |
| 20/09/2012 | 9.99 | 9.75 | 9.98 | 2,790 | 6 | 280 |
| 19/09/2012 | 9.71 | 9.71 | 9.71 | 583 | 1 | 60 |
| 17/09/2012 | 9.71 | 9.71 | 9.71 | 874 | 3 | 90 |
| 16/09/2012 | 9.90 | 9.70 | 9.76 | 459 | 4 | 47 |
| 13/09/2012 | 10.00 | 9.99 | 10.00 | 3,660 | 5 | 366 |
| 12/09/2012 | 9.99 | 9.99 | 9.99 | 150 | 1 | 15 |
| 11/09/2012 | 9.70 | 9.70 | 9.70 | 970 | 2 | 100 |
| 10/09/2012 | 10.00 | 9.60 | 10.00 | 1,686 | 13 | 174 |
| 09/09/2012 | 10.00 | 9.90 | 10.00 | 1,150 | 8 | 115 |
| 05/09/2012 | 9.99 | 9.60 | 9.99 | 1,520 | 9 | 156 |
| 04/09/2012 | 9.99 | 9.99 | 9.99 | 100 | 2 | 10 |
| 03/09/2012 | 9.99 | 9.65 | 9.65 | 335 | 2 | 34 |
| 29/08/2012 | 9.99 | 9.88 | 9.99 | 178 | 2 | 18 |