Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketFirst

High Price5.69

Last Closing5.65

No. of Transactions11

SectorUtilities and Energy

Low Price5.60

Opening Price5.60

No. of Shares1,182

Div3.30

Change0.01

Closing Price5.66

Average Price5.66

P/E12.71

Value Traded6,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	12.26	12.26	12.26	123	1	10
28/12/2011	11.69	11.69	11.69	1,169	3	100
22/12/2011	12.30	12.20	12.30	1,066	7	87
20/12/2011	12.30	11.87	12.30	190	2	16
19/12/2011	12.49	12.49	12.49	2,498	1	200
18/12/2011	12.49	12.30	12.49	1,127	6	91
15/12/2011	13.05	12.49	12.49	9,834	7	785
14/12/2011	13.10	13.10	13.10	1,310	1	100
13/12/2011	13.19	13.19	13.19	13	1	1
12/12/2011	12.78	12.78	12.78	128	1	10
08/12/2011	13.80	13.00	13.36	956	6	73
07/12/2011	13.49	12.35	13.49	619	2	50
06/12/2011	13.50	12.85	12.85	5,347	9	410
05/12/2011	13.95	13.50	13.51	1,722	6	126
01/12/2011	14.24	14.00	14.00	1,613	9	115
29/11/2011	14.24	14.00	14.24	3,433	7	245
24/11/2011	14.25	14.25	14.25	29	1	2
23/11/2011	14.25	14.25	14.25	1,425	2	100
20/11/2011	14.34	14.34	14.34	1,405	4	98
17/11/2011	14.34	14.34	14.34	29	1	2

Download Table