Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketFirst

High Price5.69

Last Closing5.65

No. of Transactions11

SectorUtilities and Energy

Low Price5.60

Opening Price5.60

No. of Shares1,182

Div3.30

Change0.01

Closing Price5.66

Average Price5.66

P/E12.71

Value Traded6,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2010	11.44	11.44	11.44	172	1	15
02/09/2010	10.90	10.90	10.90	392	1	36
29/08/2010	11.50	11.10	11.10	3,827	3	339
26/08/2010	11.10	11.10	11.10	477	2	43
25/08/2010	11.10	11.10	11.10	522	3	47
17/08/2010	11.45	11.45	11.45	756	2	66
12/08/2010	11.60	11.45	11.45	1,369	2	118
10/08/2010	11.45	11.45	11.45	710	2	62
08/08/2010	11.45	11.45	11.45	573	2	50
04/08/2010	12.02	12.02	12.02	120	1	10
03/08/2010	12.02	12.02	12.02	313	1	26
01/08/2010	12.65	11.45	12.65	436	2	36
29/07/2010	12.05	10.94	12.05	1,458	2	123
28/07/2010	11.48	11.48	11.48	69	1	6
25/07/2010	10.94	10.94	10.94	44	1	4
22/07/2010	11.51	11.51	11.51	806	1	70
21/07/2010	11.52	11.52	11.52	530	2	46
19/07/2010	12.12	12.12	12.12	242	1	20
14/07/2010	11.55	11.55	11.55	116	1	10
13/07/2010	11.55	11.55	11.55	1,155	2	100

Download Table