IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 11.00 | 11.00 | 11.00 | 1,100 | 1 | 100 |
| 01/04/2010 | 10.71 | 10.71 | 10.71 | 707 | 2 | 66 |
| 31/03/2010 | 10.71 | 10.71 | 10.71 | 589 | 2 | 55 |
| 30/03/2010 | 10.71 | 10.71 | 10.71 | 21 | 1 | 2 |
| 28/03/2010 | 11.27 | 11.27 | 11.27 | 24,907 | 10 | 2,210 |
| 23/03/2010 | 11.86 | 11.85 | 11.86 | 17,789 | 7 | 1,500 |
| 21/03/2010 | 12.00 | 12.00 | 12.00 | 3,000 | 2 | 250 |
| 18/03/2010 | 11.97 | 11.40 | 11.97 | 10,769 | 12 | 908 |
| 17/03/2010 | 11.40 | 11.40 | 11.40 | 1,140 | 1 | 100 |
| 16/03/2010 | 12.00 | 11.90 | 12.00 | 599 | 3 | 50 |
| 15/03/2010 | 11.50 | 11.45 | 11.50 | 6,818 | 4 | 593 |
| 14/03/2010 | 11.45 | 11.00 | 11.45 | 23,695 | 3 | 2,150 |
| 11/03/2010 | 11.00 | 11.00 | 11.00 | 440 | 1 | 40 |
| 10/03/2010 | 11.00 | 11.00 | 11.00 | 10,670 | 7 | 970 |
| 09/03/2010 | 11.00 | 11.00 | 11.00 | 110 | 1 | 10 |
| 08/03/2010 | 11.00 | 10.50 | 10.50 | 231 | 2 | 21 |
| 07/03/2010 | 10.50 | 9.51 | 10.50 | 1,754 | 3 | 174 |
| 28/02/2010 | 10.01 | 10.01 | 10.01 | 360 | 1 | 36 |
| 25/02/2010 | 10.00 | 10.00 | 10.00 | 250 | 1 | 25 |
| 24/02/2010 | 9.60 | 9.60 | 9.60 | 163 | 1 | 17 |