IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2010 | 10.90 | 10.80 | 10.90 | 1,245 | 2 | 115 |
| 26/05/2010 | 11.00 | 11.00 | 11.00 | 55 | 1 | 5 |
| 24/05/2010 | 10.58 | 9.90 | 10.50 | 2,143 | 6 | 204 |
| 23/05/2010 | 10.08 | 10.08 | 10.08 | 544 | 2 | 54 |
| 20/05/2010 | 10.61 | 10.61 | 10.61 | 955 | 3 | 90 |
| 19/05/2010 | 11.16 | 11.16 | 11.16 | 10,055 | 15 | 901 |
| 18/05/2010 | 12.35 | 11.74 | 11.74 | 3,583 | 7 | 305 |
| 17/05/2010 | 12.35 | 12.35 | 12.35 | 12 | 1 | 1 |
| 28/04/2010 | 12.99 | 12.98 | 12.99 | 247 | 2 | 19 |
| 27/04/2010 | 12.98 | 12.98 | 12.98 | 156 | 1 | 12 |
| 26/04/2010 | 12.98 | 12.98 | 12.98 | 65 | 1 | 5 |
| 25/04/2010 | 12.41 | 12.41 | 12.41 | 335 | 2 | 27 |
| 22/04/2010 | 12.41 | 12.41 | 12.41 | 397 | 1 | 32 |
| 21/04/2010 | 12.99 | 12.99 | 12.99 | 130 | 1 | 10 |
| 15/04/2010 | 12.39 | 12.00 | 12.39 | 20,263 | 7 | 1,636 |
| 14/04/2010 | 11.80 | 11.69 | 11.80 | 810 | 3 | 69 |
| 13/04/2010 | 12.30 | 12.30 | 12.30 | 12,300 | 3 | 1,000 |
| 12/04/2010 | 12.00 | 12.00 | 12.00 | 7,740 | 1 | 645 |
| 07/04/2010 | 11.80 | 11.80 | 11.80 | 11,139 | 8 | 944 |
| 05/04/2010 | 11.24 | 11.24 | 11.24 | 1,484 | 2 | 132 |