IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2006 | 4.80 | 4.80 | 4.80 | 230 | 1 | 48 |
| 03/04/2006 | 4.80 | 4.80 | 4.80 | 2,400 | 1 | 500 |
| 30/03/2006 | 4.80 | 4.80 | 4.80 | 29 | 1 | 6 |
| 29/03/2006 | 4.80 | 4.80 | 4.80 | 638 | 1 | 133 |
| 28/03/2006 | 4.85 | 4.80 | 4.80 | 3,609 | 2 | 750 |
| 23/03/2006 | 4.85 | 4.85 | 4.85 | 645 | 1 | 133 |
| 22/03/2006 | 4.85 | 4.85 | 4.85 | 485 | 1 | 100 |
| 19/03/2006 | 4.85 | 4.85 | 4.85 | 58 | 1 | 12 |
| 16/03/2006 | 4.85 | 4.80 | 4.85 | 9,743 | 2 | 2,009 |
| 15/03/2006 | 4.80 | 4.80 | 4.80 | 115 | 2 | 24 |
| 14/03/2006 | 5.04 | 4.80 | 5.04 | 929 | 2 | 186 |
| 13/03/2006 | 4.81 | 4.80 | 4.80 | 101 | 5 | 21 |
| 12/03/2006 | 4.93 | 4.81 | 4.93 | 102 | 3 | 21 |
| 07/03/2006 | 4.70 | 4.70 | 4.70 | 52 | 1 | 11 |
| 06/03/2006 | 4.74 | 4.74 | 4.74 | 2,507 | 3 | 529 |
| 05/03/2006 | 4.97 | 4.75 | 4.75 | 7,155 | 2 | 1,460 |
| 02/03/2006 | 4.99 | 4.99 | 4.99 | 4,990 | 1 | 1,000 |
| 01/03/2006 | 4.97 | 4.70 | 4.97 | 12,390 | 7 | 2,501 |
| 28/02/2006 | 4.74 | 4.74 | 4.74 | 28 | 1 | 6 |
| 22/02/2006 | 4.98 | 4.98 | 4.98 | 105 | 1 | 21 |