IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 18/08/2026
MarketFirst
High Price5.65
Last Closing5.65
No. of Transactions17
SectorUtilities and Energy
Low Price5.58
Opening Price5.58
No. of Shares1,155
Div3.30
Change0.00
Closing Price5.65
Average Price5.61
P/E12.68
Value Traded6,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 11.28 | 11.01 | 11.28 | 1,753 | 2 | 158 |
| 17/08/2017 | 11.35 | 11.20 | 11.35 | 340 | 2 | 30 |
| 16/08/2017 | 11.39 | 11.39 | 11.39 | 342 | 1 | 30 |
| 14/08/2017 | 11.27 | 11.27 | 11.27 | 124 | 3 | 11 |
| 13/08/2017 | 11.29 | 11.00 | 11.29 | 3,479 | 8 | 311 |
| 10/08/2017 | 11.39 | 11.00 | 11.29 | 2,745 | 4 | 248 |
| 08/08/2017 | 11.39 | 11.20 | 11.20 | 5,812 | 7 | 518 |
| 07/08/2017 | 11.47 | 10.63 | 11.47 | 1,807 | 3 | 167 |
| 03/08/2017 | 11.49 | 11.49 | 11.49 | 597 | 1 | 52 |
| 02/08/2017 | 11.25 | 11.25 | 11.25 | 450 | 1 | 40 |
| 01/08/2017 | 11.00 | 10.90 | 11.00 | 2,329 | 3 | 213 |
| 31/07/2017 | 11.25 | 10.90 | 11.25 | 13,985 | 10 | 1,279 |
| 30/07/2017 | 11.49 | 11.49 | 11.49 | 115 | 1 | 10 |
| 27/07/2017 | 11.40 | 11.40 | 11.40 | 1,163 | 1 | 102 |
| 26/07/2017 | 11.00 | 11.00 | 11.00 | 99 | 1 | 9 |
| 25/07/2017 | 11.40 | 11.40 | 11.40 | 4,081 | 1 | 358 |
| 24/07/2017 | 11.40 | 11.00 | 11.40 | 1,250 | 2 | 110 |
| 23/07/2017 | 11.49 | 11.30 | 11.49 | 5,742 | 11 | 500 |
| 20/07/2017 | 11.49 | 11.06 | 11.49 | 951 | 4 | 84 |
| 19/07/2017 | 11.50 | 11.50 | 11.50 | 587 | 1 | 51 |