IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 18/08/2026
MarketFirst
High Price5.65
Last Closing5.65
No. of Transactions17
SectorUtilities and Energy
Low Price5.58
Opening Price5.58
No. of Shares1,155
Div3.30
Change0.00
Closing Price5.65
Average Price5.61
P/E12.68
Value Traded6,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2017 | 11.35 | 11.35 | 11.35 | 568 | 1 | 50 |
| 02/10/2017 | 11.25 | 11.25 | 11.25 | 1,485 | 1 | 132 |
| 01/10/2017 | 11.20 | 11.20 | 11.20 | 1,680 | 2 | 150 |
| 28/09/2017 | 11.38 | 10.92 | 11.38 | 1,486 | 2 | 134 |
| 26/09/2017 | 11.35 | 11.35 | 11.35 | 227 | 1 | 20 |
| 25/09/2017 | 11.00 | 11.00 | 11.00 | 220 | 1 | 20 |
| 24/09/2017 | 11.37 | 10.87 | 11.37 | 747 | 4 | 67 |
| 18/09/2017 | 11.38 | 11.20 | 11.38 | 983 | 4 | 87 |
| 14/09/2017 | 11.38 | 11.25 | 11.38 | 568 | 2 | 50 |
| 13/09/2017 | 11.25 | 11.25 | 11.25 | 225 | 1 | 20 |
| 12/09/2017 | 11.20 | 11.20 | 11.20 | 2,520 | 3 | 225 |
| 11/09/2017 | 11.20 | 10.91 | 10.91 | 1,308 | 5 | 118 |
| 10/09/2017 | 10.95 | 10.95 | 10.95 | 44 | 2 | 4 |
| 05/09/2017 | 11.40 | 11.30 | 11.40 | 398 | 2 | 35 |
| 29/08/2017 | 11.29 | 10.85 | 11.29 | 745 | 3 | 67 |
| 28/08/2017 | 11.02 | 10.85 | 10.85 | 5,146 | 3 | 467 |
| 24/08/2017 | 11.39 | 11.20 | 11.39 | 1,115 | 4 | 99 |
| 23/08/2017 | 11.03 | 11.02 | 11.02 | 4,067 | 5 | 369 |
| 22/08/2017 | 11.44 | 11.39 | 11.44 | 753 | 3 | 66 |
| 21/08/2017 | 11.39 | 11.01 | 11.39 | 2,758 | 8 | 245 |