IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 18/08/2026
MarketFirst
High Price5.65
Last Closing5.65
No. of Transactions17
SectorUtilities and Energy
Low Price5.58
Opening Price5.58
No. of Shares1,155
Div3.30
Change0.00
Closing Price5.65
Average Price5.61
P/E12.68
Value Traded6,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2017 | 10.05 | 10.05 | 10.05 | 121 | 1 | 12 |
| 04/05/2017 | 10.02 | 10.02 | 10.02 | 601 | 1 | 60 |
| 02/05/2017 | 10.01 | 10.01 | 10.01 | 671 | 1 | 67 |
| 01/05/2017 | 10.37 | 10.30 | 10.30 | 2,164 | 2 | 210 |
| 26/04/2017 | 10.41 | 10.41 | 10.41 | 281 | 1 | 27 |
| 25/04/2017 | 10.41 | 10.41 | 10.41 | 1,020 | 1 | 98 |
| 23/04/2017 | 10.41 | 10.41 | 10.41 | 2,144 | 3 | 206 |
| 20/04/2017 | 10.41 | 10.41 | 10.41 | 104 | 1 | 10 |
| 19/04/2017 | 10.36 | 10.36 | 10.36 | 518 | 1 | 50 |
| 18/04/2017 | 10.26 | 10.26 | 10.26 | 1,518 | 2 | 148 |
| 12/04/2017 | 10.60 | 10.59 | 10.60 | 7,853 | 3 | 741 |
| 11/04/2017 | 10.65 | 10.65 | 10.65 | 767 | 1 | 72 |
| 10/04/2017 | 10.69 | 10.68 | 10.69 | 1,068 | 2 | 100 |
| 06/04/2017 | 11.10 | 11.00 | 11.10 | 2,135 | 6 | 193 |
| 05/04/2017 | 11.00 | 11.00 | 11.00 | 275 | 1 | 25 |
| 04/04/2017 | 11.00 | 11.00 | 11.00 | 528 | 3 | 48 |
| 03/04/2017 | 11.00 | 11.00 | 11.00 | 924 | 2 | 84 |
| 29/03/2017 | 10.90 | 10.90 | 10.90 | 927 | 2 | 85 |
| 28/03/2017 | 10.92 | 10.75 | 10.90 | 2,209 | 5 | 203 |
| 26/03/2017 | 10.90 | 10.90 | 10.90 | 327 | 1 | 30 |