IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.59
Last Closing6.54
No. of Transactions7
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares1,130
Div4.11
Change0.05
Closing Price6.59
Average Price6.52
P/E19.73
Value Traded7,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2016 | 10.01 | 10.01 | 10.01 | 1,131 | 2 | 113 |
| 17/10/2016 | 9.91 | 9.91 | 9.91 | 446 | 1 | 45 |
| 16/10/2016 | 10.05 | 10.05 | 10.05 | 131 | 1 | 13 |
| 11/10/2016 | 10.05 | 9.85 | 10.05 | 4,828 | 5 | 482 |
| 10/10/2016 | 10.00 | 10.00 | 10.00 | 340 | 1 | 34 |
| 09/10/2016 | 10.00 | 10.00 | 10.00 | 1,730 | 4 | 173 |
| 06/10/2016 | 10.00 | 10.00 | 10.00 | 1,040 | 1 | 104 |
| 05/10/2016 | 10.00 | 10.00 | 10.00 | 380 | 2 | 38 |
| 25/09/2016 | 10.00 | 10.00 | 10.00 | 1,940 | 4 | 194 |
| 21/09/2016 | 10.00 | 10.00 | 10.00 | 410 | 1 | 41 |
| 01/09/2016 | 10.00 | 10.00 | 10.00 | 9,420 | 1 | 942 |
| 31/08/2016 | 10.00 | 10.00 | 10.00 | 1,000 | 1 | 100 |
| 28/08/2016 | 10.00 | 9.80 | 9.80 | 5,294 | 2 | 530 |
| 24/08/2016 | 10.00 | 10.00 | 10.00 | 40,580 | 4 | 4,058 |
| 22/08/2016 | 10.00 | 10.00 | 10.00 | 4,450 | 1 | 445 |
| 21/08/2016 | 10.00 | 9.80 | 10.00 | 1,124 | 3 | 114 |
| 18/08/2016 | 10.00 | 10.00 | 10.00 | 5,000 | 1 | 500 |
| 16/08/2016 | 10.00 | 10.00 | 10.00 | 11,000 | 2 | 1,100 |
| 15/08/2016 | 9.61 | 9.61 | 9.61 | 365 | 1 | 38 |
| 14/08/2016 | 9.60 | 9.25 | 9.60 | 665 | 2 | 70 |