IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 18/08/2026
MarketFirst
High Price5.65
Last Closing5.65
No. of Transactions17
SectorUtilities and Energy
Low Price5.58
Opening Price5.58
No. of Shares1,155
Div3.30
Change0.00
Closing Price5.65
Average Price5.61
P/E12.68
Value Traded6,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2017 | 10.80 | 10.80 | 10.80 | 864 | 3 | 80 |
| 22/03/2017 | 10.90 | 10.70 | 10.90 | 1,451 | 3 | 135 |
| 21/03/2017 | 10.90 | 10.70 | 10.90 | 2,148 | 7 | 200 |
| 20/03/2017 | 10.92 | 10.80 | 10.92 | 600 | 2 | 55 |
| 19/03/2017 | 10.92 | 10.92 | 10.92 | 491 | 1 | 45 |
| 16/03/2017 | 10.70 | 10.70 | 10.70 | 193 | 1 | 18 |
| 12/03/2017 | 10.70 | 10.70 | 10.70 | 214 | 1 | 20 |
| 09/03/2017 | 10.75 | 10.70 | 10.75 | 2,198 | 3 | 205 |
| 05/03/2017 | 10.95 | 10.70 | 10.70 | 735 | 5 | 68 |
| 02/03/2017 | 10.65 | 10.42 | 10.65 | 2,107 | 2 | 200 |
| 27/02/2017 | 10.40 | 10.40 | 10.40 | 582 | 3 | 56 |
| 22/02/2017 | 10.42 | 10.40 | 10.40 | 4,150 | 7 | 399 |
| 20/02/2017 | 10.41 | 10.41 | 10.41 | 1,041 | 4 | 100 |
| 19/02/2017 | 10.41 | 10.41 | 10.41 | 167 | 1 | 16 |
| 16/02/2017 | 10.40 | 10.40 | 10.40 | 738 | 2 | 71 |
| 15/02/2017 | 10.36 | 10.36 | 10.36 | 1,036 | 1 | 100 |
| 09/02/2017 | 10.36 | 10.36 | 10.36 | 767 | 2 | 74 |
| 07/02/2017 | 10.20 | 10.17 | 10.20 | 1,883 | 3 | 185 |
| 06/02/2017 | 10.30 | 10.30 | 10.30 | 1,370 | 1 | 133 |
| 05/02/2017 | 10.20 | 10.20 | 10.20 | 296 | 1 | 29 |