IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/08/2026
MarketFirst
High Price5.69
Last Closing5.65
No. of Transactions11
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares1,182
Div3.30
Change0.01
Closing Price5.66
Average Price5.66
P/E12.71
Value Traded6,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2015 | 8.90 | 8.90 | 8.90 | 178 | 1 | 20 |
| 30/08/2015 | 8.89 | 8.89 | 8.89 | 222 | 2 | 25 |
| 27/08/2015 | 8.80 | 8.80 | 8.80 | 290 | 3 | 33 |
| 26/08/2015 | 8.80 | 8.80 | 8.80 | 132 | 1 | 15 |
| 24/08/2015 | 8.80 | 8.80 | 8.80 | 44 | 1 | 5 |
| 23/08/2015 | 8.90 | 8.90 | 8.90 | 223 | 2 | 25 |
| 20/08/2015 | 8.81 | 8.81 | 8.81 | 943 | 3 | 107 |
| 19/08/2015 | 8.95 | 8.81 | 8.81 | 753 | 4 | 85 |
| 17/08/2015 | 8.95 | 8.60 | 8.95 | 816 | 3 | 93 |
| 16/08/2015 | 9.00 | 8.91 | 8.95 | 13,965 | 3 | 1,567 |
| 13/08/2015 | 9.00 | 9.00 | 9.00 | 540 | 3 | 60 |
| 12/08/2015 | 9.00 | 9.00 | 9.00 | 657 | 2 | 73 |
| 11/08/2015 | 9.00 | 8.99 | 9.00 | 4,590 | 5 | 510 |
| 10/08/2015 | 9.00 | 8.99 | 9.00 | 5,139 | 7 | 571 |
| 09/08/2015 | 9.15 | 9.02 | 9.02 | 263 | 2 | 29 |
| 06/08/2015 | 9.15 | 9.15 | 9.15 | 92 | 2 | 10 |
| 05/08/2015 | 9.15 | 9.15 | 9.15 | 503 | 3 | 55 |
| 04/08/2015 | 9.15 | 9.15 | 9.15 | 92 | 1 | 10 |
| 03/08/2015 | 9.17 | 9.17 | 9.17 | 92 | 1 | 10 |
| 02/08/2015 | 9.22 | 9.20 | 9.20 | 1,014 | 2 | 110 |