Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketFirst

High Price1.22

Last Closing1.19

No. of Transactions3

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares1,550

Div0.00

Change0.03

Closing Price1.22

Average Price1.22

P/E10.42

Value Traded1,891

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2002	0.70	0.69	0.69	12,033	19	17,200
30/01/2002	0.72	0.72	0.72	1,146	7	1,591
29/01/2002	0.73	0.73	0.73	365	1	500
28/01/2002	0.72	0.72	0.72	4,644	1	6,450
27/01/2002	0.74	0.74	0.74	1,110	2	1,500
24/01/2002	0.74	0.72	0.73	18,254	12	25,150
23/01/2002	0.73	0.73	0.73	4,490	10	6,150
22/01/2002	0.73	0.73	0.73	5,183	10	7,100
21/01/2002	0.75	0.74	0.74	1,046	2	1,400
20/01/2002	0.75	0.74	0.75	1,610	7	2,150
16/01/2002	0.75	0.75	0.75	750	1	1,000
14/01/2002	0.77	0.76	0.77	1,563	5	2,050
13/01/2002	0.76	0.76	0.76	5,016	10	6,600
10/01/2002	0.76	0.75	0.76	2,860	5	3,800
09/01/2002	0.76	0.74	0.75	6,901	14	9,200
08/01/2002	0.76	0.75	0.76	1,690	3	2,250
07/01/2002	0.76	0.75	0.75	16,328	19	21,550
06/01/2002	0.76	0.74	0.76	9,940	7	13,250
03/01/2002	0.76	0.75	0.75	19,648	15	26,000
02/01/2002	0.75	0.74	0.75	7,887	15	10,650

Download Table