Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketFirst

High Price1.22

Last Closing1.19

No. of Transactions3

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares1,550

Div0.00

Change0.03

Closing Price1.22

Average Price1.22

P/E10.42

Value Traded1,891

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2002	0.67	0.67	0.67	134	1	200
11/03/2002	0.68	0.67	0.67	236	3	349
06/03/2002	0.70	0.67	0.70	9,563	9	14,250
05/03/2002	0.67	0.66	0.67	4,135	6	6,250
04/03/2002	0.67	0.67	0.67	402	2	600
03/03/2002	0.70	0.67	0.70	2,273	9	3,330
26/02/2002	0.70	0.70	0.70	700	2	1,000
20/02/2002	0.68	0.66	0.68	16,942	34	25,300
19/02/2002	0.65	0.65	0.65	1,105	5	1,700
18/02/2002	0.64	0.62	0.62	18,824	14	30,100
17/02/2002	0.65	0.64	0.64	25,185	20	39,350
14/02/2002	0.67	0.66	0.67	34,510	9	52,250
13/02/2002	0.67	0.67	0.67	3,685	3	5,500
12/02/2002	0.68	0.66	0.67	219,873	10	328,038
11/02/2002	0.68	0.67	0.67	66,096	16	98,400
10/02/2002	0.69	0.68	0.68	22,414	21	32,800
07/02/2002	0.68	0.68	0.68	43,656	28	64,200
06/02/2002	0.68	0.67	0.68	54,730	19	80,500
05/02/2002	0.66	0.65	0.65	51,770	17	79,600
04/02/2002	0.69	0.66	0.68	14,644	16	21,450

Download Table