Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions125
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares47,703
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded29,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2008 | 2.48 | 2.30 | 2.48 | 1,384 | 4 | 586 |
| 17/06/2008 | 2.37 | 2.23 | 2.37 | 1,707 | 8 | 750 |
| 16/06/2008 | 2.27 | 2.27 | 2.27 | 1,135 | 5 | 500 |
| 15/06/2008 | 2.46 | 2.39 | 2.39 | 3,758 | 9 | 1,550 |
| 12/06/2008 | 2.51 | 2.40 | 2.51 | 8,284 | 8 | 3,350 |
| 11/06/2008 | 2.52 | 2.52 | 2.52 | 3,402 | 8 | 1,350 |
| 10/06/2008 | 2.66 | 2.65 | 2.65 | 6,732 | 7 | 2,540 |
| 09/06/2008 | 2.79 | 2.79 | 2.79 | 279 | 1 | 100 |
| 08/06/2008 | 2.93 | 2.93 | 2.93 | 29,271 | 14 | 9,990 |
| 05/06/2008 | 3.08 | 3.08 | 3.08 | 2,156 | 2 | 700 |
| 04/06/2008 | 3.24 | 3.24 | 3.24 | 14,256 | 10 | 4,400 |
| 03/06/2008 | 3.71 | 3.41 | 3.41 | 193,034 | 26 | 54,123 |
| 02/06/2008 | 3.58 | 3.51 | 3.58 | 49,676 | 37 | 13,888 |
| 01/06/2008 | 3.41 | 3.41 | 3.41 | 10,963 | 10 | 3,215 |
| 29/05/2008 | 3.25 | 3.25 | 3.25 | 6,744 | 4 | 2,075 |
| 28/05/2008 | 3.10 | 3.10 | 3.10 | 310 | 3 | 100 |
| 27/05/2008 | 2.96 | 2.82 | 2.96 | 33,629 | 15 | 11,600 |
| 26/05/2008 | 2.82 | 2.82 | 2.82 | 71 | 1 | 25 |
| 22/05/2008 | 2.69 | 2.69 | 2.69 | 4,137 | 5 | 1,538 |
| 21/05/2008 | 2.57 | 2.35 | 2.57 | 61,558 | 22 | 24,187 |