Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.95

Last Closing0.97

No. of Transactions14

SectorDiversified Financial Services

Low Price0.93

Opening Price0.94

No. of Shares10,382

Div0.00

Change-0.04

Closing Price0.93

Average Price0.94

P/EN

Value Traded9,739

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2008	2.34	2.33	2.34	934	4	400
13/08/2008	2.23	2.23	2.23	54	1	24
12/08/2008	2.32	2.15	2.15	69	2	30
11/08/2008	2.21	2.21	2.21	66	1	30
10/08/2008	2.23	2.20	2.20	132	2	60
07/08/2008	2.34	2.13	2.13	215	3	100
06/08/2008	2.45	2.24	2.24	427	6	185
05/08/2008	2.35	2.35	2.35	118	1	50
04/08/2008	2.47	2.47	2.47	247	1	100
03/08/2008	2.60	2.60	2.60	65	1	25
31/07/2008	2.56	2.46	2.56	187	2	75
30/07/2008	2.58	2.41	2.58	245	2	100
29/07/2008	2.53	2.38	2.53	182	2	75
28/07/2008	2.50	2.33	2.50	179	2	75
27/07/2008	2.45	2.30	2.45	1,535	8	665
24/07/2008	2.42	2.24	2.42	343	4	150
23/07/2008	2.35	2.19	2.35	301	7	135
22/07/2008	2.30	2.10	2.30	325	2	150
21/07/2008	2.21	2.20	2.21	1,346	4	610
20/07/2008	2.12	1.92	2.11	702	4	350

Download Table