Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.95

Last Closing0.97

No. of Transactions14

SectorDiversified Financial Services

Low Price0.93

Opening Price0.94

No. of Shares10,382

Div0.00

Change-0.04

Closing Price0.93

Average Price0.94

P/EN

Value Traded9,739

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2008	2.02	2.02	2.02	101	2	50
16/07/2008	1.94	1.93	1.93	1,160	3	600
15/07/2008	2.01	2.01	2.01	201	2	100
14/07/2008	2.10	2.08	2.08	316	4	151
13/07/2008	2.19	2.19	2.19	219	1	100
10/07/2008	2.30	2.12	2.30	1,247	3	550
09/07/2008	2.23	2.23	2.23	1,004	2	450
08/07/2008	2.58	2.34	2.34	1,524	8	651
07/07/2008	2.46	2.46	2.46	246	1	100
26/06/2008	2.59	2.59	2.59	1,036	2	400
24/06/2008	2.72	2.72	2.72	6,022	14	2,214
23/06/2008	2.86	2.86	2.86	8,437	10	2,950
22/06/2008	2.73	2.73	2.73	410	4	150
19/06/2008	2.60	2.60	2.60	7,475	5	2,875
18/06/2008	2.48	2.30	2.48	1,384	4	586
17/06/2008	2.37	2.23	2.37	1,707	8	750
16/06/2008	2.27	2.27	2.27	1,135	5	500
15/06/2008	2.46	2.39	2.39	3,758	9	1,550
12/06/2008	2.51	2.40	2.51	8,284	8	3,350
11/06/2008	2.52	2.52	2.52	3,402	8	1,350

Download Table