Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions125

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares47,703

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded29,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2007	1.85	1.80	1.85	256	2	140
13/11/2007	1.77	1.77	1.77	53	1	30
08/11/2007	1.86	1.86	1.86	93	1	50
06/11/2007	1.95	1.95	1.95	98	1	50
31/10/2007	2.05	2.05	2.05	615	1	300
28/10/2007	2.07	2.07	2.07	625	2	302
25/10/2007	2.07	2.07	2.07	414	1	200
24/10/2007	2.07	1.98	1.98	1,114	2	560
23/10/2007	1.98	1.98	1.98	990	1	500
21/10/2007	2.08	2.08	2.08	20,800	2	10,000
16/10/2007	2.19	2.19	2.19	329	1	150
09/10/2007	2.11	2.11	2.11	106	2	50
08/10/2007	2.22	2.22	2.22	111	1	50
07/10/2007	2.33	2.33	2.33	23	1	10
04/10/2007	2.24	2.24	2.24	7,370	2	3,290
03/10/2007	2.35	2.35	2.35	24	1	10
09/09/2007	2.47	2.47	2.47	741	1	300
06/09/2007	2.40	2.38	2.38	2,926	6	1,220
05/09/2007	2.32	2.32	2.32	116	1	50
04/09/2007	2.21	2.21	2.21	663	1	300

Download Table