Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.95

Last Closing0.97

No. of Transactions14

SectorDiversified Financial Services

Low Price0.93

Opening Price0.94

No. of Shares10,382

Div0.00

Change-0.04

Closing Price0.93

Average Price0.94

P/EN

Value Traded9,739

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2008	2.66	2.65	2.65	6,732	7	2,540
09/06/2008	2.79	2.79	2.79	279	1	100
08/06/2008	2.93	2.93	2.93	29,271	14	9,990
05/06/2008	3.08	3.08	3.08	2,156	2	700
04/06/2008	3.24	3.24	3.24	14,256	10	4,400
03/06/2008	3.71	3.41	3.41	193,034	26	54,123
02/06/2008	3.58	3.51	3.58	49,676	37	13,888
01/06/2008	3.41	3.41	3.41	10,963	10	3,215
29/05/2008	3.25	3.25	3.25	6,744	4	2,075
28/05/2008	3.10	3.10	3.10	310	3	100
27/05/2008	2.96	2.82	2.96	33,629	15	11,600
26/05/2008	2.82	2.82	2.82	71	1	25
22/05/2008	2.69	2.69	2.69	4,137	5	1,538
21/05/2008	2.57	2.35	2.57	61,558	22	24,187
20/05/2008	2.45	2.45	2.45	123	1	50
19/05/2008	2.50	2.45	2.45	370	3	150
18/05/2008	2.45	2.39	2.40	18,724	6	7,800
15/05/2008	2.34	2.14	2.34	617	2	271
13/05/2008	2.25	2.21	2.25	567	2	252
12/05/2008	2.30	2.30	2.30	2,082	8	905

Download Table