Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions125

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares47,703

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded29,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2007	2.15	2.15	2.15	22	1	10
23/08/2007	2.05	2.05	2.05	513	1	250
20/08/2007	2.15	2.15	2.15	3,270	1	1,521
06/08/2007	2.27	2.19	2.19	900	2	400
01/08/2007	2.28	2.28	2.28	68	3	30
30/07/2007	2.22	2.22	2.22	44	1	20
26/07/2007	2.15	2.13	2.13	22,039	3	10,300
24/07/2007	2.39	2.23	2.23	4,015	2	1,700
19/07/2007	2.34	2.17	2.34	2,521	2	1,150
18/07/2007	2.28	2.18	2.28	1,204	2	550
17/07/2007	2.29	2.23	2.29	1,459	2	650
16/07/2007	2.39	2.21	2.23	9,028	8	4,000
15/07/2007	2.35	2.21	2.32	14,508	11	6,400
12/07/2007	2.27	2.27	2.27	1,135	1	500
10/07/2007	2.39	2.39	2.39	6,573	1	2,750
09/07/2007	2.34	2.27	2.34	23,884	2	10,514
08/07/2007	2.39	2.27	2.27	10,995	11	4,710
05/07/2007	2.48	2.34	2.38	77,876	20	33,000
04/07/2007	2.44	2.36	2.44	6,500	5	2,700
02/07/2007	2.42	2.40	2.42	1,205	2	500

Download Table