Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2014	0.58	0.56	0.56	13,222	11	23,300
14/10/2014	0.58	0.58	0.58	290	2	500
13/10/2014	0.58	0.58	0.58	870	3	1,500
12/10/2014	0.58	0.57	0.57	53,195	36	93,092
09/10/2014	0.58	0.57	0.57	11,657	14	20,150
08/10/2014	0.58	0.57	0.58	3,208	7	5,577
02/10/2014	0.58	0.57	0.58	6,898	13	12,000
01/10/2014	0.57	0.57	0.57	13,568	15	23,804
30/09/2014	0.59	0.57	0.57	4,770	14	8,300
29/09/2014	0.58	0.58	0.58	6,957	11	11,995
25/09/2014	0.59	0.58	0.58	2,448	4	4,200
24/09/2014	0.59	0.59	0.59	10,620	25	18,000
23/09/2014	0.59	0.58	0.59	11,842	21	20,073
22/09/2014	0.59	0.59	0.59	5,900	4	10,000
21/09/2014	0.59	0.59	0.59	27,730	15	47,000
18/09/2014	0.60	0.60	0.60	6,735	6	11,225
17/09/2014	0.59	0.59	0.59	8,198	12	13,895
16/09/2014	0.59	0.59	0.59	18,084	15	30,650
15/09/2014	0.60	0.59	0.60	93,488	49	157,490
14/09/2014	0.61	0.60	0.60	25,707	43	42,250

Download Table