Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2014	0.61	0.61	0.61	2,135	4	3,500
10/09/2014	0.62	0.60	0.61	28,938	31	47,900
09/09/2014	0.60	0.60	0.60	7,710	10	12,850
08/09/2014	0.60	0.60	0.60	11,100	12	18,500
07/09/2014	0.60	0.60	0.60	11,700	9	19,500
04/09/2014	0.61	0.60	0.60	14,385	24	23,942
03/09/2014	0.62	0.60	0.61	16,742	21	27,470
02/09/2014	0.61	0.60	0.61	25,854	27	43,081
01/09/2014	0.60	0.60	0.60	20,664	32	34,440
31/08/2014	0.60	0.60	0.60	34,350	24	57,250
28/08/2014	0.61	0.60	0.60	28,616	21	47,226
27/08/2014	0.62	0.60	0.60	42,475	59	69,685
26/08/2014	0.60	0.59	0.60	52,694	49	87,990
25/08/2014	0.59	0.59	0.59	19,883	20	33,700
24/08/2014	0.60	0.59	0.59	63,145	30	107,000
21/08/2014	0.61	0.60	0.61	6,635	15	11,055
20/08/2014	0.60	0.59	0.60	66,872	89	112,106
19/08/2014	0.60	0.59	0.59	14,003	17	23,715
18/08/2014	0.59	0.58	0.59	11,287	9	19,460
17/08/2014	0.59	0.58	0.59	11,069	27	18,800

Download Table