Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2014	0.60	0.58	0.58	28,131	36	47,800
13/08/2014	0.60	0.59	0.59	23,284	44	39,463
12/08/2014	0.60	0.58	0.58	26,660	50	45,461
11/08/2014	0.59	0.58	0.59	19,452	29	33,115
10/08/2014	0.60	0.58	0.58	24,022	31	40,523
07/08/2014	0.60	0.58	0.60	80,530	60	137,618
06/08/2014	0.58	0.55	0.58	15,372	20	27,856
05/08/2014	0.58	0.57	0.57	53,608	71	93,653
04/08/2014	0.61	0.58	0.59	71,594	76	120,341
03/08/2014	0.64	0.61	0.61	71,730	87	116,267
27/07/2014	0.63	0.62	0.63	309,476	50	498,426
24/07/2014	0.62	0.60	0.60	21,590	16	35,500
23/07/2014	0.61	0.60	0.60	24,116	28	40,150
22/07/2014	0.62	0.61	0.62	10,907	19	17,865
21/07/2014	0.61	0.60	0.61	15,369	20	25,215
20/07/2014	0.62	0.61	0.62	5,271	8	8,510
17/07/2014	0.61	0.61	0.61	3,073	15	5,037
16/07/2014	0.62	0.60	0.60	4,119	9	6,800
15/07/2014	0.61	0.61	0.61	2,562	8	4,200
14/07/2014	0.63	0.61	0.61	44,417	42	72,405

Download Table