Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketFirst

High Price3.95

Last Closing3.92

No. of Transactions435

SectorUtilities and Energy

Low Price3.85

Opening Price3.94

No. of Shares524,766

Div1.79

Change-0.02

Closing Price3.90

Average Price3.91

P/E15.19

Value Traded2,049,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2012	2.91	2.87	2.90	52,284	32	18,056
13/09/2012	2.90	2.89	2.90	32,642	12	11,256
12/09/2012	2.91	2.90	2.90	17,614	9	6,069
11/09/2012	2.90	2.88	2.88	9,334	5	3,227
10/09/2012	2.91	2.87	2.87	33,133	19	11,438
09/09/2012	2.91	2.87	2.90	63,711	18	21,968
06/09/2012	2.90	2.87	2.88	134,042	40	46,370
05/09/2012	2.90	2.87	2.90	4,600	4	1,600
04/09/2012	2.90	2.87	2.90	15,944	8	5,516
03/09/2012	2.87	2.87	2.87	4,733	7	1,649
02/09/2012	2.87	2.86	2.87	3,183	7	1,112
30/08/2012	2.92	2.85	2.87	3,506	5	1,219
29/08/2012	2.88	2.80	2.88	85,381	35	29,838
28/08/2012	2.90	2.87	2.90	18,499	16	6,387
27/08/2012	2.91	2.90	2.90	211,466	39	72,912
26/08/2012	2.91	2.88	2.90	55,253	26	19,056
23/08/2012	2.91	2.90	2.90	38,915	21	13,416
22/08/2012	2.90	2.90	2.90	8,033	10	2,770
16/08/2012	2.90	2.88	2.90	29,956	16	10,345
15/08/2012	2.92	2.87	2.91	6,404	12	2,202

Download Table