JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2012 | 3.17 | 3.13 | 3.13 | 63,777 | 45 | 20,263 |
| 13/12/2012 | 3.25 | 3.18 | 3.18 | 16,226 | 16 | 5,090 |
| 12/12/2012 | 3.19 | 3.15 | 3.18 | 10,206 | 11 | 3,224 |
| 11/12/2012 | 3.21 | 3.16 | 3.17 | 24,473 | 24 | 7,691 |
| 10/12/2012 | 3.26 | 3.21 | 3.21 | 52,746 | 31 | 16,410 |
| 09/12/2012 | 3.30 | 3.26 | 3.29 | 27,674 | 20 | 8,454 |
| 06/12/2012 | 3.29 | 3.28 | 3.29 | 9,375 | 13 | 2,850 |
| 05/12/2012 | 3.30 | 3.27 | 3.27 | 4,970 | 8 | 1,515 |
| 04/12/2012 | 3.31 | 3.27 | 3.27 | 18,035 | 21 | 5,494 |
| 03/12/2012 | 3.33 | 3.30 | 3.30 | 71,283 | 35 | 21,538 |
| 02/12/2012 | 3.32 | 3.30 | 3.32 | 2,992 | 9 | 905 |
| 29/11/2012 | 3.33 | 3.31 | 3.31 | 26,551 | 29 | 8,014 |
| 28/11/2012 | 3.33 | 3.30 | 3.32 | 59,305 | 41 | 17,855 |
| 27/11/2012 | 3.34 | 3.27 | 3.33 | 72,062 | 40 | 21,745 |
| 26/11/2012 | 3.35 | 3.32 | 3.34 | 14,646 | 15 | 4,386 |
| 25/11/2012 | 3.36 | 3.32 | 3.35 | 105,855 | 44 | 31,620 |
| 22/11/2012 | 3.34 | 3.30 | 3.33 | 87,809 | 65 | 26,477 |
| 21/11/2012 | 3.33 | 3.25 | 3.33 | 101,546 | 70 | 30,705 |
| 19/11/2012 | 3.34 | 3.25 | 3.27 | 51,280 | 40 | 15,585 |
| 18/11/2012 | 3.30 | 3.20 | 3.28 | 136,822 | 90 | 42,178 |