Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 2.90 2.87 2.90 2,063 5 713
11/10/2012 2.91 2.85 2.89 146,581 37 50,550
10/10/2012 2.89 2.85 2.89 41,428 22 14,353
09/10/2012 2.88 2.84 2.87 55,800 28 19,535
08/10/2012 2.91 2.88 2.88 35,667 23 12,325
07/10/2012 2.91 2.87 2.88 45,032 23 15,528
04/10/2012 2.89 2.87 2.87 144 2 50
03/10/2012 2.86 2.86 2.86 6,406 3 2,240
02/10/2012 2.90 2.85 2.86 11,144 16 3,898
01/10/2012 2.85 2.85 2.85 5,737 5 2,013
30/09/2012 2.87 2.85 2.85 38,552 29 13,516
27/09/2012 2.89 2.86 2.87 47,697 20 16,550
26/09/2012 2.89 2.88 2.88 3,297 5 1,143
25/09/2012 2.90 2.88 2.88 9,298 12 3,223
24/09/2012 2.88 2.87 2.88 20,780 14 7,226
23/09/2012 2.90 2.87 2.87 12,153 13 4,219
20/09/2012 2.93 2.90 2.90 19,253 12 6,591
19/09/2012 2.90 2.89 2.90 13,727 21 4,737
18/09/2012 2.93 2.88 2.93 39,236 23 13,515
17/09/2012 2.91 2.87 2.90 41,559 27 14,398
Download Table