JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2013 | 3.41 | 3.37 | 3.37 | 37,715 | 26 | 11,128 |
| 16/01/2013 | 3.40 | 3.35 | 3.39 | 49,223 | 24 | 14,565 |
| 15/01/2013 | 3.42 | 3.35 | 3.38 | 260,934 | 74 | 76,914 |
| 14/01/2013 | 3.38 | 3.30 | 3.38 | 103,474 | 36 | 30,976 |
| 13/01/2013 | 3.39 | 3.36 | 3.36 | 57,164 | 19 | 16,884 |
| 09/01/2013 | 3.37 | 3.34 | 3.36 | 58,472 | 34 | 17,415 |
| 08/01/2013 | 3.38 | 3.33 | 3.34 | 80,690 | 39 | 24,060 |
| 07/01/2013 | 3.34 | 3.31 | 3.31 | 41,514 | 28 | 12,489 |
| 06/01/2013 | 3.33 | 3.30 | 3.33 | 94,357 | 24 | 28,388 |
| 03/01/2013 | 3.34 | 3.27 | 3.33 | 40,900 | 30 | 12,331 |
| 02/01/2013 | 3.30 | 3.25 | 3.27 | 26,332 | 25 | 8,000 |
| 30/12/2012 | 3.34 | 3.28 | 3.34 | 89,682 | 26 | 26,930 |
| 27/12/2012 | 3.34 | 3.32 | 3.34 | 105,021 | 42 | 31,615 |
| 26/12/2012 | 3.32 | 3.27 | 3.31 | 153,764 | 65 | 46,573 |
| 24/12/2012 | 3.28 | 3.25 | 3.27 | 64,892 | 36 | 19,863 |
| 23/12/2012 | 3.25 | 3.19 | 3.24 | 139,361 | 47 | 43,094 |
| 20/12/2012 | 3.25 | 3.20 | 3.24 | 106,833 | 19 | 33,160 |
| 19/12/2012 | 3.29 | 3.23 | 3.26 | 25,171 | 12 | 7,676 |
| 18/12/2012 | 3.27 | 3.22 | 3.27 | 177,012 | 83 | 54,567 |
| 17/12/2012 | 3.20 | 3.13 | 3.20 | 60,600 | 28 | 19,220 |