JORDAN ELECTRIC POWER Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions409
SectorUtilities and Energy
Low Price3.56
Opening Price3.56
No. of Shares484,426
Div1.72
Change0.02
Closing Price3.57
Average Price3.57
P/E13.74
Value Traded1,729,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 3.20 | 3.17 | 3.18 | 33,351 | 20 | 10,466 |
| 09/05/2013 | 3.23 | 3.19 | 3.20 | 20,846 | 17 | 6,521 |
| 08/05/2013 | 3.27 | 3.23 | 3.24 | 140,167 | 73 | 43,081 |
| 07/05/2013 | 3.25 | 3.18 | 3.25 | 62,425 | 43 | 19,311 |
| 06/05/2013 | 3.20 | 3.17 | 3.20 | 40,279 | 20 | 12,636 |
| 05/05/2013 | 3.19 | 3.13 | 3.19 | 4,664 | 8 | 1,478 |
| 01/05/2013 | 3.19 | 3.14 | 3.18 | 9,750 | 11 | 3,072 |
| 30/04/2013 | 3.22 | 3.13 | 3.14 | 70,484 | 17 | 22,321 |
| 29/04/2013 | 3.26 | 3.15 | 3.18 | 89,306 | 45 | 28,115 |
| 28/04/2013 | 3.30 | 3.27 | 3.27 | 4,925 | 5 | 1,500 |
| 25/04/2013 | 3.32 | 3.25 | 3.25 | 10,928 | 11 | 3,320 |
| 24/04/2013 | 3.31 | 3.25 | 3.31 | 11,110 | 8 | 3,397 |
| 23/04/2013 | 3.36 | 3.14 | 3.24 | 446,300 | 170 | 139,576 |
| 22/04/2013 | 3.38 | 3.30 | 3.34 | 40,263 | 31 | 12,140 |
| 21/04/2013 | 3.40 | 3.36 | 3.40 | 1,155 | 4 | 340 |
| 18/04/2013 | 3.44 | 3.35 | 3.36 | 8,264 | 11 | 2,457 |
| 17/04/2013 | 3.48 | 3.40 | 3.42 | 9,915 | 12 | 2,903 |
| 16/04/2013 | 3.42 | 3.39 | 3.42 | 378,376 | 69 | 111,070 |
| 15/04/2013 | 3.44 | 3.37 | 3.41 | 29,916 | 22 | 8,777 |
| 14/04/2013 | 3.41 | 3.37 | 3.38 | 66,535 | 34 | 19,615 |