JORDAN ELECTRIC POWER Historical
Performance Indicators 17/08/2026
MarketFirst
High Price3.59
Last Closing3.55
No. of Transactions417
SectorUtilities and Energy
Low Price3.55
Opening Price3.56
No. of Shares667,618
Div1.73
Change0.00
Closing Price3.55
Average Price3.57
P/E13.66
Value Traded2,382,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2006 | 3.20 | 3.19 | 3.19 | 108,598 | 61 | 34,043 |
| 13/07/2006 | 3.35 | 3.24 | 3.35 | 75,109 | 57 | 22,765 |
| 12/07/2006 | 3.30 | 3.28 | 3.30 | 17,477 | 26 | 5,313 |
| 11/07/2006 | 3.36 | 3.30 | 3.30 | 99,700 | 64 | 29,886 |
| 10/07/2006 | 3.36 | 3.25 | 3.25 | 51,947 | 40 | 15,652 |
| 09/07/2006 | 3.40 | 3.25 | 3.36 | 39,938 | 55 | 11,972 |
| 06/07/2006 | 3.33 | 3.20 | 3.32 | 123,435 | 50 | 37,742 |
| 05/07/2006 | 3.30 | 3.20 | 3.30 | 137,575 | 60 | 42,197 |
| 04/07/2006 | 3.25 | 3.12 | 3.20 | 49,221 | 56 | 15,398 |
| 03/07/2006 | 3.25 | 3.10 | 3.17 | 166,051 | 102 | 52,961 |
| 02/07/2006 | 3.29 | 3.22 | 3.26 | 14,767 | 13 | 4,510 |
| 29/06/2006 | 3.30 | 3.20 | 3.30 | 553,679 | 34 | 171,370 |
| 28/06/2006 | 3.24 | 3.22 | 3.22 | 44,694 | 19 | 13,828 |
| 27/06/2006 | 3.23 | 3.18 | 3.23 | 67,237 | 41 | 21,041 |
| 26/06/2006 | 3.37 | 3.25 | 3.25 | 34,175 | 30 | 10,449 |
| 25/06/2006 | 3.40 | 3.35 | 3.40 | 44,411 | 37 | 13,102 |
| 22/06/2006 | 3.45 | 3.35 | 3.40 | 136,935 | 45 | 40,429 |
| 21/06/2006 | 3.45 | 3.40 | 3.40 | 69,591 | 45 | 20,213 |
| 20/06/2006 | 3.44 | 3.37 | 3.42 | 43,574 | 33 | 12,824 |
| 19/06/2006 | 3.50 | 3.37 | 3.40 | 170,972 | 65 | 50,041 |