JORDAN ELECTRIC POWER Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.08
Last Closing2.06
No. of Transactions65
SectorUtilities and Energy
Low Price2.05
Opening Price2.05
No. of Shares90,685
Div8.17
Change0.02
Closing Price2.08
Average Price2.07
P/E12.25
Value Traded187,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2002 | 2.21 | 2.19 | 2.19 | 103,639 | 68 | 47,114 |
| 23/06/2002 | 2.21 | 2.19 | 2.19 | 27,028 | 28 | 12,272 |
| 20/06/2002 | 2.22 | 2.19 | 2.21 | 70,503 | 56 | 31,984 |
| 19/06/2002 | 2.24 | 2.17 | 2.22 | 134,956 | 101 | 61,010 |
| 18/06/2002 | 2.23 | 2.16 | 2.16 | 98,948 | 67 | 45,218 |
| 17/06/2002 | 2.26 | 2.21 | 2.21 | 160,621 | 91 | 71,746 |
| 16/06/2002 | 2.26 | 2.24 | 2.25 | 131,766 | 67 | 58,526 |
| 13/06/2002 | 2.26 | 2.24 | 2.24 | 266,584 | 128 | 118,485 |
| 12/06/2002 | 2.24 | 2.15 | 2.24 | 212,750 | 129 | 95,520 |
| 11/06/2002 | 2.20 | 2.15 | 2.18 | 80,582 | 66 | 37,122 |
| 10/06/2002 | 2.25 | 2.16 | 2.19 | 297,815 | 173 | 134,964 |
| 09/06/2002 | 2.18 | 2.08 | 2.18 | 320,032 | 167 | 149,545 |
| 06/06/2002 | 2.08 | 2.05 | 2.08 | 234,299 | 105 | 113,225 |
| 05/06/2002 | 2.06 | 2.05 | 2.05 | 23,870 | 43 | 11,642 |
| 04/06/2002 | 2.07 | 2.05 | 2.05 | 75,696 | 66 | 36,744 |
| 03/06/2002 | 2.07 | 2.05 | 2.06 | 125,922 | 89 | 61,194 |
| 02/06/2002 | 2.07 | 2.05 | 2.05 | 61,156 | 38 | 29,803 |
| 30/05/2002 | 2.06 | 2.05 | 2.05 | 114,658 | 75 | 55,760 |
| 29/05/2002 | 2.07 | 2.05 | 2.06 | 109,700 | 60 | 53,296 |
| 28/05/2002 | 2.07 | 2.07 | 2.07 | 92,005 | 66 | 44,447 |