Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.97
No. of Transactions47
SectorUtilities and Energy
Low Price1.97
Opening Price1.97
No. of Shares22,863
Div8.54
Change0.02
Closing Price1.99
Average Price1.98
P/E11.72
Value Traded45,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2002 2.33 2.26 2.27 229,108 198 100,124
14/02/2002 2.32 2.24 2.32 354,434 203 156,118
13/02/2002 2.25 2.22 2.23 208,712 122 93,419
12/02/2002 2.21 2.17 2.21 143,015 96 64,994
11/02/2002 2.19 2.18 2.19 93,262 68 42,589
10/02/2002 2.21 2.16 2.20 258,450 140 118,283
07/02/2002 2.18 2.13 2.14 99,597 73 46,164
06/02/2002 2.15 2.10 2.15 34,188 39 16,133
05/02/2002 2.12 2.09 2.11 82,196 67 39,134
04/02/2002 2.14 2.09 2.12 218,465 116 103,262
03/02/2002 2.16 2.15 2.15 116,326 70 54,082
30/01/2002 2.15 2.15 2.15 91,341 65 42,484
29/01/2002 2.16 2.15 2.16 51,995 23 24,073
28/01/2002 2.16 2.15 2.15 125,241 83 58,059
27/01/2002 2.17 2.15 2.17 57,785 42 26,775
24/01/2002 2.17 2.15 2.16 154,483 120 71,523
23/01/2002 2.17 2.15 2.15 60,553 55 28,030
22/01/2002 2.19 2.15 2.15 335,167 94 155,432
21/01/2002 2.17 2.15 2.16 63,743 60 29,581
20/01/2002 2.20 2.17 2.17 112,205 80 51,535
Download Table