JORDAN ELECTRIC POWER Historical
Performance Indicators 03/06/2026
MarketFirst
High Price3.73
Last Closing3.71
No. of Transactions156
SectorUtilities and Energy
Low Price3.64
Opening Price3.71
No. of Shares56,410
Div1.65
Change0.01
Closing Price3.72
Average Price3.69
P/E15.99
Value Traded208,342
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2004 | 3.45 | 3.39 | 3.40 | 101,663 | 67 | 29,850 |
| 15/03/2004 | 3.47 | 3.35 | 3.39 | 573,416 | 256 | 168,551 |
| 14/03/2004 | 3.42 | 3.37 | 3.41 | 269,620 | 150 | 79,525 |
| 11/03/2004 | 3.41 | 3.39 | 3.40 | 175,306 | 104 | 51,519 |
| 10/03/2004 | 3.46 | 3.40 | 3.43 | 96,558 | 72 | 28,164 |
| 09/03/2004 | 3.48 | 3.43 | 3.43 | 60,349 | 48 | 17,501 |
| 08/03/2004 | 3.46 | 3.40 | 3.46 | 234,649 | 129 | 68,110 |
| 07/03/2004 | 3.46 | 3.27 | 3.39 | 297,038 | 151 | 88,091 |
| 04/03/2004 | 3.49 | 3.40 | 3.42 | 334,624 | 133 | 97,192 |
| 03/03/2004 | 3.53 | 3.49 | 3.49 | 179,009 | 62 | 51,040 |
| 02/03/2004 | 3.56 | 3.50 | 3.52 | 361,506 | 129 | 102,708 |
| 01/03/2004 | 3.66 | 3.55 | 3.58 | 526,916 | 214 | 146,223 |
| 29/02/2004 | 3.61 | 3.49 | 3.57 | 777,778 | 265 | 218,004 |
| 26/02/2004 | 3.50 | 3.46 | 3.46 | 197,822 | 107 | 56,643 |
| 25/02/2004 | 3.50 | 3.46 | 3.47 | 100,600 | 67 | 28,915 |
| 24/02/2004 | 3.51 | 3.47 | 3.48 | 382,355 | 134 | 109,262 |
| 23/02/2004 | 3.47 | 3.38 | 3.46 | 336,954 | 108 | 98,424 |
| 19/02/2004 | 3.43 | 3.35 | 3.35 | 276,564 | 132 | 81,698 |
| 18/02/2004 | 3.49 | 3.40 | 3.42 | 292,820 | 121 | 85,012 |
| 17/02/2004 | 3.51 | 3.47 | 3.48 | 356,860 | 132 | 102,551 |