Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price1.99

Last Closing1.97

No. of Transactions47

SectorUtilities and Energy

Low Price1.97

Opening Price1.97

No. of Shares22,863

Div8.54

Change0.02

Closing Price1.99

Average Price1.98

P/E11.72

Value Traded45,244

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2002	2.56	2.52	2.55	323,475	166	127,201
19/03/2002	2.53	2.46	2.51	199,852	121	79,866
18/03/2002	2.46	2.45	2.46	27,791	34	11,300
17/03/2002	2.46	2.43	2.45	95,018	75	38,914
14/03/2002	2.44	2.42	2.43	103,574	46	42,774
13/03/2002	2.45	2.43	2.43	52,442	38	21,555
12/03/2002	2.46	2.43	2.45	105,197	65	43,031
11/03/2002	2.46	2.45	2.45	77,751	47	31,660
10/03/2002	2.46	2.45	2.46	124,503	77	50,716
07/03/2002	2.49	2.46	2.47	81,522	52	32,973
06/03/2002	2.51	2.48	2.49	126,513	93	50,689
05/03/2002	2.48	2.45	2.48	211,431	120	85,622
04/03/2002	2.48	2.43	2.46	196,434	133	80,200
03/03/2002	2.52	2.47	2.48	304,787	242	122,601
28/02/2002	2.52	2.41	2.47	291,113	155	118,172
27/02/2002	2.54	2.50	2.50	538,036	268	213,857
26/02/2002	2.49	2.38	2.49	302,590	203	122,267
20/02/2002	2.39	2.33	2.38	268,897	149	113,563
19/02/2002	2.36	2.33	2.34	236,503	117	100,994
18/02/2002	2.34	2.27	2.33	292,961	208	126,359

Download Table