Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.97
No. of Transactions47
SectorUtilities and Energy
Low Price1.97
Opening Price1.97
No. of Shares22,863
Div8.54
Change0.02
Closing Price1.99
Average Price1.98
P/E11.72
Value Traded45,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2002 2.50 2.48 2.48 14,378 15 5,768
16/04/2002 2.50 2.49 2.50 53,510 29 21,413
15/04/2002 2.50 2.50 2.50 82,040 65 32,816
14/04/2002 2.50 2.50 2.50 49,350 34 19,740
11/04/2002 2.51 2.49 2.49 52,211 44 20,925
10/04/2002 2.51 2.49 2.50 51,656 53 20,670
09/04/2002 2.49 2.47 2.49 77,523 57 31,157
08/04/2002 2.48 2.46 2.46 31,975 24 12,949
07/04/2002 2.49 2.46 2.48 67,679 66 27,416
04/04/2002 2.50 2.48 2.50 27,773 32 11,159
03/04/2002 2.50 2.45 2.49 121,972 82 49,500
02/04/2002 2.50 2.47 2.47 79,012 56 31,760
01/04/2002 2.53 2.49 2.51 191,803 114 76,357
31/03/2002 2.52 2.45 2.52 120,317 84 48,059
28/03/2002 2.52 2.50 2.50 116,525 84 46,404
27/03/2002 2.54 2.51 2.51 48,646 39 19,370
26/03/2002 2.53 2.52 2.52 29,234 30 11,575
25/03/2002 2.55 2.51 2.55 63,736 57 25,307
24/03/2002 2.56 2.52 2.53 62,373 42 24,581
21/03/2002 2.56 2.54 2.55 102,759 96 40,228
Download Table