JORDAN ELECTRIC POWER Historical
Performance Indicators 16/04/2026
MarketFirst
High Price3.72
Last Closing3.63
No. of Transactions349
SectorUtilities and Energy
Low Price3.66
Opening Price3.67
No. of Shares385,940
Div1.91
Change0.03
Closing Price3.66
Average Price3.68
P/E14.26
Value Traded1,421,571
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2002 | 2.21 | 2.19 | 2.20 | 84,395 | 54 | 38,350 |
| 07/07/2002 | 2.21 | 2.18 | 2.21 | 112,956 | 67 | 51,399 |
| 04/07/2002 | 2.19 | 2.17 | 2.18 | 67,769 | 45 | 31,082 |
| 03/07/2002 | 2.19 | 2.17 | 2.18 | 35,520 | 42 | 16,305 |
| 02/07/2002 | 2.19 | 2.18 | 2.19 | 25,935 | 28 | 11,864 |
| 01/07/2002 | 2.18 | 2.18 | 2.18 | 32,728 | 47 | 15,013 |
| 30/06/2002 | 2.18 | 2.18 | 2.18 | 55,880 | 45 | 25,633 |
| 27/06/2002 | 2.19 | 2.18 | 2.19 | 75,253 | 50 | 34,368 |
| 26/06/2002 | 2.20 | 2.18 | 2.19 | 63,646 | 51 | 29,116 |
| 25/06/2002 | 2.20 | 2.18 | 2.18 | 56,960 | 59 | 26,069 |
| 24/06/2002 | 2.21 | 2.19 | 2.19 | 103,639 | 68 | 47,114 |
| 23/06/2002 | 2.21 | 2.19 | 2.19 | 27,028 | 28 | 12,272 |
| 20/06/2002 | 2.22 | 2.19 | 2.21 | 70,503 | 56 | 31,984 |
| 19/06/2002 | 2.24 | 2.17 | 2.22 | 134,956 | 101 | 61,010 |
| 18/06/2002 | 2.23 | 2.16 | 2.16 | 98,948 | 67 | 45,218 |
| 17/06/2002 | 2.26 | 2.21 | 2.21 | 160,621 | 91 | 71,746 |
| 16/06/2002 | 2.26 | 2.24 | 2.25 | 131,766 | 67 | 58,526 |
| 13/06/2002 | 2.26 | 2.24 | 2.24 | 266,584 | 128 | 118,485 |
| 12/06/2002 | 2.24 | 2.15 | 2.24 | 212,750 | 129 | 95,520 |
| 11/06/2002 | 2.20 | 2.15 | 2.18 | 80,582 | 66 | 37,122 |