Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 21/10/2026
MarketFirst
High Price3.90
Last Closing3.89
No. of Transactions347
SectorUtilities and Energy
Low Price3.86
Opening Price3.88
No. of Shares537,397
Div1.59
Change-0.03
Closing Price3.86
Average Price3.88
P/E14.85
Value Traded2,087,177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2003 2.10 2.04 2.08 170,485 105 82,301
08/01/2003 2.04 2.01 2.04 166,938 86 82,727
07/01/2003 2.01 1.99 2.00 89,228 42 44,566
06/01/2003 2.01 2.00 2.00 131,165 55 65,341
05/01/2003 2.02 1.99 2.01 64,987 49 32,427
02/01/2003 1.99 1.96 1.99 10,999 22 5,529
30/12/2002 1.98 1.96 1.96 59,962 41 30,450
29/12/2002 1.99 1.98 1.99 20,891 40 10,500
26/12/2002 2.01 1.96 2.00 325,425 130 163,563
24/12/2002 1.97 1.95 1.96 156,330 99 79,812
23/12/2002 1.96 1.93 1.95 160,065 87 82,284
22/12/2002 1.94 1.93 1.94 94,679 59 48,908
19/12/2002 1.96 1.91 1.95 143,984 89 73,923
18/12/2002 1.91 1.90 1.91 131,083 91 68,646
17/12/2002 1.94 1.91 1.91 29,392 34 15,307
16/12/2002 1.94 1.91 1.94 27,743 46 14,379
15/12/2002 1.91 1.89 1.91 31,853 29 16,770
12/12/2002 1.89 1.88 1.89 23,245 16 12,303
11/12/2002 1.89 1.88 1.89 9,724 9 5,150
10/12/2002 1.89 1.87 1.89 12,480 16 6,640
Download Table