Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price3.72

Last Closing3.63

No. of Transactions349

SectorUtilities and Energy

Low Price3.66

Opening Price3.67

No. of Shares385,940

Div1.91

Change0.03

Closing Price3.66

Average Price3.68

P/E14.26

Value Traded1,421,571

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2002	2.25	2.16	2.19	297,815	173	134,964
09/06/2002	2.18	2.08	2.18	320,032	167	149,545
06/06/2002	2.08	2.05	2.08	234,299	105	113,225
05/06/2002	2.06	2.05	2.05	23,870	43	11,642
04/06/2002	2.07	2.05	2.05	75,696	66	36,744
03/06/2002	2.07	2.05	2.06	125,922	89	61,194
02/06/2002	2.07	2.05	2.05	61,156	38	29,803
30/05/2002	2.06	2.05	2.05	114,658	75	55,760
29/05/2002	2.07	2.05	2.06	109,700	60	53,296
28/05/2002	2.07	2.07	2.07	92,005	66	44,447
27/05/2002	2.08	2.07	2.07	209,295	71	101,104
26/05/2002	2.07	2.06	2.06	34,322	43	16,647
23/05/2002	2.07	2.06	2.07	81,732	84	39,495
22/05/2002	2.10	2.05	2.07	143,420	91	69,322
21/05/2002	2.05	2.03	2.05	101,653	68	49,725
20/05/2002	2.09	2.06	2.06	111,575	96	54,013
19/05/2002	2.10	2.02	2.08	187,042	177	89,778
16/05/2002	2.43	2.40	2.42	60,524	69	25,169
15/05/2002	2.45	2.42	2.43	57,366	46	23,565
14/05/2002	2.46	2.45	2.45	142,730	73	58,110

Download Table