Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketFirst

High Price3.90

Last Closing3.89

No. of Transactions347

SectorUtilities and Energy

Low Price3.86

Opening Price3.88

No. of Shares537,397

Div1.59

Change-0.03

Closing Price3.86

Average Price3.88

P/E14.85

Value Traded2,087,177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2002	1.82	1.81	1.81	13,151	18	7,264
04/11/2002	1.85	1.82	1.82	4,981	20	2,726
03/11/2002	1.85	1.82	1.84	18,838	31	10,288
31/10/2002	1.82	1.81	1.82	21,376	39	11,797
30/10/2002	1.81	1.80	1.80	15,196	31	8,438
29/10/2002	1.81	1.80	1.80	6,890	13	3,827
28/10/2002	1.80	1.80	1.80	3,164	7	1,758
27/10/2002	1.82	1.81	1.81	17,599	47	9,722
24/10/2002	1.82	1.80	1.82	5,854	14	3,250
23/10/2002	1.82	1.81	1.81	6,056	8	3,340
22/10/2002	1.83	1.82	1.82	25,223	22	13,814
21/10/2002	1.83	1.82	1.82	17,543	24	9,638
20/10/2002	1.83	1.80	1.82	24,657	34	13,525
17/10/2002	1.80	1.79	1.79	18,772	27	10,475
16/10/2002	1.80	1.79	1.80	64,211	59	35,788
15/10/2002	1.79	1.76	1.79	50,377	56	28,270
14/10/2002	1.80	1.78	1.78	49,971	74	27,886
13/10/2002	1.84	1.79	1.79	104,893	114	58,100
10/10/2002	1.86	1.85	1.85	34,246	43	18,501
09/10/2002	1.86	1.85	1.85	31,555	36	17,048

Download Table