Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price3.72

Last Closing3.63

No. of Transactions349

SectorUtilities and Energy

Low Price3.66

Opening Price3.67

No. of Shares385,940

Div1.91

Change0.03

Closing Price3.66

Average Price3.68

P/E14.26

Value Traded1,421,571

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2002	2.47	2.45	2.46	39,813	37	16,176
12/05/2002	2.46	2.44	2.45	97,438	75	39,750
09/05/2002	2.44	2.42	2.43	38,558	43	15,868
08/05/2002	2.42	2.39	2.41	127,265	71	52,975
07/05/2002	2.44	2.42	2.43	40,701	28	16,726
06/05/2002	2.45	2.43	2.43	114,303	57	46,785
05/05/2002	2.44	2.42	2.44	58,051	43	23,827
01/05/2002	2.44	2.38	2.41	42,934	45	17,820
30/04/2002	2.36	2.31	2.36	71,189	63	30,462
29/04/2002	2.31	2.27	2.31	62,861	78	27,361
28/04/2002	2.33	2.30	2.30	13,875	19	6,025
25/04/2002	2.46	2.41	2.42	248,744	113	102,305
24/04/2002	2.48	2.46	2.47	56,108	42	22,729
23/04/2002	2.48	2.47	2.47	95,312	44	38,502
22/04/2002	2.49	2.47	2.48	57,656	50	23,220
21/04/2002	2.48	2.46	2.48	11,410	19	4,620
18/04/2002	2.48	2.48	2.48	49,074	42	19,788
17/04/2002	2.50	2.48	2.48	14,378	15	5,768
16/04/2002	2.50	2.49	2.50	53,510	29	21,413
15/04/2002	2.50	2.50	2.50	82,040	65	32,816

Download Table