Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price3.71

Last Closing3.65

No. of Transactions448

SectorUtilities and Energy

Low Price3.65

Opening Price3.65

No. of Shares560,527

Div1.90

Change0.04

Closing Price3.69

Average Price3.68

P/E14.38

Value Traded2,064,385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2002	2.50	2.49	2.50	53,510	29	21,413
15/04/2002	2.50	2.50	2.50	82,040	65	32,816
14/04/2002	2.50	2.50	2.50	49,350	34	19,740
11/04/2002	2.51	2.49	2.49	52,211	44	20,925
10/04/2002	2.51	2.49	2.50	51,656	53	20,670
09/04/2002	2.49	2.47	2.49	77,523	57	31,157
08/04/2002	2.48	2.46	2.46	31,975	24	12,949
07/04/2002	2.49	2.46	2.48	67,679	66	27,416
04/04/2002	2.50	2.48	2.50	27,773	32	11,159
03/04/2002	2.50	2.45	2.49	121,972	82	49,500
02/04/2002	2.50	2.47	2.47	79,012	56	31,760
01/04/2002	2.53	2.49	2.51	191,803	114	76,357
31/03/2002	2.52	2.45	2.52	120,317	84	48,059
28/03/2002	2.52	2.50	2.50	116,525	84	46,404
27/03/2002	2.54	2.51	2.51	48,646	39	19,370
26/03/2002	2.53	2.52	2.52	29,234	30	11,575
25/03/2002	2.55	2.51	2.55	63,736	57	25,307
24/03/2002	2.56	2.52	2.53	62,373	42	24,581
21/03/2002	2.56	2.54	2.55	102,759	96	40,228
20/03/2002	2.56	2.52	2.55	323,475	166	127,201

Download Table