JORDAN ELECTRIC POWER Historical
Performance Indicators 15/04/2026
MarketFirst
High Price3.64
Last Closing3.57
No. of Transactions516
SectorUtilities and Energy
Low Price3.56
Opening Price3.58
No. of Shares739,423
Div1.93
Change0.06
Closing Price3.63
Average Price3.59
P/E14.14
Value Traded2,651,148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2001 | 1.96 | 1.95 | 1.95 | 41,665 | 22 | 21,350 |
| 05/12/2001 | 1.97 | 1.94 | 1.97 | 9,990 | 9 | 5,100 |
| 04/12/2001 | 1.97 | 1.96 | 1.97 | 9,315 | 11 | 4,736 |
| 03/12/2001 | 1.98 | 1.96 | 1.96 | 166,898 | 73 | 84,771 |
| 02/12/2001 | 1.97 | 1.94 | 1.95 | 45,897 | 29 | 23,514 |
| 29/11/2001 | 1.93 | 1.93 | 1.93 | 98,943 | 71 | 51,266 |
| 28/11/2001 | 1.95 | 1.93 | 1.94 | 94,956 | 42 | 49,002 |
| 27/11/2001 | 1.95 | 1.94 | 1.94 | 113,393 | 62 | 58,391 |
| 26/11/2001 | 1.97 | 1.96 | 1.96 | 46,360 | 27 | 23,650 |
| 25/11/2001 | 1.97 | 1.94 | 1.97 | 151,168 | 77 | 77,300 |
| 22/11/2001 | 1.94 | 1.91 | 1.93 | 125,706 | 57 | 65,250 |
| 21/11/2001 | 1.93 | 1.91 | 1.91 | 30,590 | 29 | 15,950 |
| 20/11/2001 | 1.91 | 1.90 | 1.91 | 17,165 | 18 | 9,000 |
| 19/11/2001 | 1.90 | 1.90 | 1.90 | 10,328 | 13 | 5,436 |
| 18/11/2001 | 1.94 | 1.88 | 1.94 | 133,238 | 68 | 70,339 |
| 15/11/2001 | 1.91 | 1.90 | 1.90 | 238,829 | 95 | 125,400 |
| 13/11/2001 | 1.93 | 1.90 | 1.90 | 79,435 | 49 | 41,626 |
| 12/11/2001 | 1.94 | 1.85 | 1.93 | 259,288 | 145 | 135,187 |
| 11/11/2001 | 1.86 | 1.85 | 1.85 | 31,098 | 28 | 16,787 |
| 08/11/2001 | 1.85 | 1.84 | 1.85 | 30,447 | 30 | 16,459 |