JORDAN ELECTRIC POWER Historical
Performance Indicators 26/02/2026
MarketFirst
High Price3.66
Last Closing3.60
No. of Transactions106
SectorUtilities and Energy
Low Price3.55
Opening Price3.59
No. of Shares153,386
Div3.37
Change0.06
Closing Price3.66
Average Price3.59
P/E14.31
Value Traded551,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2001 | 1.85 | 1.81 | 1.84 | 205,409 | 134 | 111,511 |
| 23/08/2001 | 1.81 | 1.76 | 1.80 | 138,621 | 122 | 77,090 |
| 22/08/2001 | 1.76 | 1.74 | 1.76 | 12,433 | 14 | 7,104 |
| 21/08/2001 | 1.74 | 1.73 | 1.74 | 6,519 | 15 | 3,759 |
| 20/08/2001 | 1.74 | 1.73 | 1.73 | 40,765 | 27 | 23,500 |
| 19/08/2001 | 1.74 | 1.74 | 1.74 | 21,353 | 18 | 12,272 |
| 16/08/2001 | 1.75 | 1.75 | 1.75 | 45,077 | 23 | 25,758 |
| 15/08/2001 | 1.78 | 1.75 | 1.75 | 18,915 | 24 | 10,747 |
| 14/08/2001 | 1.78 | 1.72 | 1.78 | 121,332 | 76 | 68,877 |
| 13/08/2001 | 1.73 | 1.72 | 1.72 | 30,124 | 25 | 17,500 |
| 12/08/2001 | 1.73 | 1.73 | 1.73 | 6,733 | 12 | 3,892 |
| 09/08/2001 | 1.73 | 1.72 | 1.72 | 10,271 | 16 | 5,940 |
| 08/08/2001 | 1.73 | 1.73 | 1.73 | 18,944 | 21 | 10,950 |
| 07/08/2001 | 1.74 | 1.73 | 1.74 | 12,009 | 25 | 6,920 |
| 06/08/2001 | 1.75 | 1.72 | 1.74 | 34,431 | 33 | 19,892 |
| 05/08/2001 | 1.73 | 1.71 | 1.71 | 43,786 | 42 | 25,400 |
| 02/08/2001 | 1.75 | 1.73 | 1.73 | 48,492 | 49 | 27,995 |
| 01/08/2001 | 1.75 | 1.73 | 1.73 | 11,987 | 26 | 6,891 |
| 30/07/2001 | 1.77 | 1.75 | 1.75 | 46,431 | 38 | 26,353 |
| 29/07/2001 | 1.78 | 1.76 | 1.77 | 37,348 | 26 | 21,100 |