Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 15/04/2026
MarketFirst
High Price3.64
Last Closing3.57
No. of Transactions516
SectorUtilities and Energy
Low Price3.56
Opening Price3.58
No. of Shares739,423
Div1.93
Change0.06
Closing Price3.63
Average Price3.59
P/E14.14
Value Traded2,651,148

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2002 2.19 2.18 2.19 93,262 68 42,589
10/02/2002 2.21 2.16 2.20 258,450 140 118,283
07/02/2002 2.18 2.13 2.14 99,597 73 46,164
06/02/2002 2.15 2.10 2.15 34,188 39 16,133
05/02/2002 2.12 2.09 2.11 82,196 67 39,134
04/02/2002 2.14 2.09 2.12 218,465 116 103,262
03/02/2002 2.16 2.15 2.15 116,326 70 54,082
30/01/2002 2.15 2.15 2.15 91,341 65 42,484
29/01/2002 2.16 2.15 2.16 51,995 23 24,073
28/01/2002 2.16 2.15 2.15 125,241 83 58,059
27/01/2002 2.17 2.15 2.17 57,785 42 26,775
24/01/2002 2.17 2.15 2.16 154,483 120 71,523
23/01/2002 2.17 2.15 2.15 60,553 55 28,030
22/01/2002 2.19 2.15 2.15 335,167 94 155,432
21/01/2002 2.17 2.15 2.16 63,743 60 29,581
20/01/2002 2.20 2.17 2.17 112,205 80 51,535
17/01/2002 2.20 2.15 2.18 109,313 82 50,211
16/01/2002 2.21 2.15 2.16 524,562 183 242,680
15/01/2002 2.23 2.20 2.20 103,528 58 46,835
14/01/2002 2.25 2.22 2.23 103,423 75 46,293
Download Table