JORDAN ELECTRIC POWER Historical
Performance Indicators 15/04/2026
MarketFirst
High Price3.64
Last Closing3.57
No. of Transactions516
SectorUtilities and Energy
Low Price3.56
Opening Price3.58
No. of Shares739,423
Div1.93
Change0.06
Closing Price3.63
Average Price3.59
P/E14.14
Value Traded2,651,148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2002 | 2.26 | 2.24 | 2.25 | 96,316 | 55 | 42,790 |
| 10/01/2002 | 2.29 | 2.24 | 2.27 | 86,382 | 68 | 38,283 |
| 09/01/2002 | 2.31 | 2.22 | 2.30 | 221,335 | 145 | 97,523 |
| 08/01/2002 | 2.29 | 2.20 | 2.29 | 220,812 | 118 | 98,673 |
| 07/01/2002 | 2.19 | 2.09 | 2.19 | 347,626 | 122 | 161,913 |
| 06/01/2002 | 2.09 | 2.08 | 2.09 | 71,872 | 31 | 34,401 |
| 03/01/2002 | 2.10 | 2.08 | 2.08 | 119,534 | 53 | 57,243 |
| 02/01/2002 | 2.09 | 2.06 | 2.09 | 140,318 | 81 | 67,548 |
| 30/12/2001 | 2.04 | 2.02 | 2.02 | 187,635 | 87 | 92,608 |
| 27/12/2001 | 2.04 | 2.02 | 2.03 | 27,267 | 28 | 13,430 |
| 26/12/2001 | 2.05 | 2.04 | 2.04 | 23,869 | 28 | 11,667 |
| 24/12/2001 | 2.07 | 2.05 | 2.05 | 38,177 | 30 | 18,479 |
| 23/12/2001 | 2.08 | 2.07 | 2.07 | 62,004 | 48 | 29,932 |
| 20/12/2001 | 2.10 | 2.05 | 2.07 | 148,349 | 87 | 71,704 |
| 19/12/2001 | 2.08 | 2.03 | 2.07 | 174,843 | 93 | 85,107 |
| 13/12/2001 | 2.05 | 1.97 | 2.03 | 418,834 | 123 | 207,742 |
| 12/12/2001 | 1.98 | 1.96 | 1.96 | 25,212 | 17 | 12,795 |
| 11/12/2001 | 1.97 | 1.97 | 1.97 | 68,207 | 33 | 34,623 |
| 10/12/2001 | 1.97 | 1.95 | 1.97 | 14,490 | 14 | 7,377 |
| 09/12/2001 | 1.97 | 1.94 | 1.97 | 26,396 | 11 | 13,461 |