JORDAN ELECTRIC POWER Historical
Performance Indicators 18/08/2026
MarketFirst
High Price3.57
Last Closing3.55
No. of Transactions485
SectorUtilities and Energy
Low Price3.54
Opening Price3.56
No. of Shares886,639
Div1.73
Change0.00
Closing Price3.55
Average Price3.56
P/E13.66
Value Traded3,157,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2018 | 1.24 | 1.21 | 1.24 | 26,476 | 21 | 21,578 |
| 22/11/2018 | 1.25 | 1.23 | 1.24 | 91,140 | 55 | 73,412 |
| 21/11/2018 | 1.25 | 1.24 | 1.25 | 59,880 | 47 | 48,219 |
| 19/11/2018 | 1.26 | 1.24 | 1.25 | 69,315 | 51 | 55,276 |
| 18/11/2018 | 1.26 | 1.24 | 1.25 | 50,701 | 46 | 40,640 |
| 15/11/2018 | 1.27 | 1.24 | 1.24 | 57,921 | 44 | 46,090 |
| 14/11/2018 | 1.27 | 1.24 | 1.27 | 19,319 | 20 | 15,352 |
| 13/11/2018 | 1.28 | 1.25 | 1.25 | 47,149 | 45 | 37,265 |
| 12/11/2018 | 1.28 | 1.24 | 1.25 | 222,364 | 106 | 177,178 |
| 11/11/2018 | 1.28 | 1.26 | 1.27 | 3,863 | 10 | 3,053 |
| 08/11/2018 | 1.27 | 1.26 | 1.27 | 17,391 | 14 | 13,702 |
| 07/11/2018 | 1.28 | 1.27 | 1.27 | 27,338 | 21 | 21,524 |
| 06/11/2018 | 1.28 | 1.26 | 1.28 | 36,153 | 28 | 28,443 |
| 05/11/2018 | 1.28 | 1.27 | 1.28 | 23,684 | 24 | 18,569 |
| 04/11/2018 | 1.28 | 1.26 | 1.28 | 40,347 | 24 | 31,553 |
| 01/11/2018 | 1.29 | 1.27 | 1.27 | 79,874 | 48 | 62,492 |
| 31/10/2018 | 1.29 | 1.27 | 1.27 | 40,071 | 34 | 31,374 |
| 30/10/2018 | 1.28 | 1.27 | 1.28 | 90,431 | 53 | 70,726 |
| 29/10/2018 | 1.29 | 1.27 | 1.29 | 27,285 | 20 | 21,328 |
| 28/10/2018 | 1.28 | 1.27 | 1.28 | 42,462 | 38 | 33,176 |