JORDAN ELECTRIC POWER Historical
Performance Indicators 18/08/2026
MarketFirst
High Price3.57
Last Closing3.55
No. of Transactions485
SectorUtilities and Energy
Low Price3.54
Opening Price3.56
No. of Shares886,639
Div1.73
Change0.00
Closing Price3.55
Average Price3.56
P/E13.66
Value Traded3,157,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2018 | 1.30 | 1.27 | 1.27 | 44,375 | 45 | 34,654 |
| 26/09/2018 | 1.29 | 1.29 | 1.29 | 1,400 | 4 | 1,085 |
| 25/09/2018 | 1.31 | 1.28 | 1.28 | 47,406 | 28 | 36,778 |
| 24/09/2018 | 1.31 | 1.28 | 1.28 | 26,669 | 26 | 20,636 |
| 23/09/2018 | 1.30 | 1.30 | 1.30 | 5,187 | 17 | 3,990 |
| 20/09/2018 | 1.31 | 1.29 | 1.31 | 304,231 | 24 | 235,804 |
| 19/09/2018 | 1.30 | 1.28 | 1.28 | 15,142 | 16 | 11,761 |
| 18/09/2018 | 1.30 | 1.28 | 1.29 | 104,228 | 22 | 80,800 |
| 17/09/2018 | 1.29 | 1.29 | 1.29 | 2,478 | 5 | 1,921 |
| 16/09/2018 | 1.28 | 1.28 | 1.28 | 4,219 | 5 | 3,296 |
| 13/09/2018 | 1.30 | 1.29 | 1.29 | 12,828 | 22 | 9,905 |
| 12/09/2018 | 1.30 | 1.28 | 1.30 | 8,912 | 13 | 6,901 |
| 10/09/2018 | 1.30 | 1.29 | 1.29 | 3,799 | 9 | 2,933 |
| 09/09/2018 | 1.31 | 1.29 | 1.30 | 2,308 | 7 | 1,774 |
| 06/09/2018 | 1.31 | 1.28 | 1.31 | 7,792 | 27 | 6,027 |
| 05/09/2018 | 1.31 | 1.30 | 1.31 | 29,342 | 33 | 22,498 |
| 04/09/2018 | 1.30 | 1.29 | 1.30 | 9,516 | 18 | 7,365 |
| 03/09/2018 | 1.30 | 1.29 | 1.29 | 5,828 | 11 | 4,510 |
| 02/09/2018 | 1.30 | 1.27 | 1.29 | 30,925 | 23 | 23,948 |
| 30/08/2018 | 1.28 | 1.27 | 1.27 | 4,985 | 14 | 3,912 |