JORDAN ELECTRIC POWER Historical
Performance Indicators 15/04/2026
MarketFirst
High Price3.64
Last Closing3.57
No. of Transactions516
SectorUtilities and Energy
Low Price3.56
Opening Price3.58
No. of Shares739,423
Div1.93
Change0.06
Closing Price3.63
Average Price3.59
P/E14.14
Value Traded2,651,148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2018 | 1.62 | 1.60 | 1.61 | 41,253 | 43 | 25,586 |
| 24/04/2018 | 1.63 | 1.60 | 1.61 | 40,228 | 36 | 25,034 |
| 23/04/2018 | 1.62 | 1.60 | 1.60 | 28,510 | 30 | 17,757 |
| 22/04/2018 | 1.62 | 1.60 | 1.61 | 7,967 | 14 | 4,950 |
| 19/04/2018 | 1.62 | 1.60 | 1.62 | 12,505 | 22 | 7,771 |
| 18/04/2018 | 1.62 | 1.61 | 1.62 | 8,773 | 21 | 5,438 |
| 17/04/2018 | 1.62 | 1.59 | 1.62 | 72,794 | 48 | 45,377 |
| 16/04/2018 | 1.61 | 1.58 | 1.59 | 24,468 | 30 | 15,382 |
| 15/04/2018 | 1.62 | 1.59 | 1.62 | 26,134 | 37 | 16,256 |
| 12/04/2018 | 1.62 | 1.56 | 1.59 | 190,409 | 174 | 119,667 |
| 11/04/2018 | 1.65 | 1.63 | 1.64 | 23,869 | 27 | 14,582 |
| 10/04/2018 | 1.67 | 1.64 | 1.65 | 33,921 | 27 | 20,527 |
| 09/04/2018 | 1.68 | 1.67 | 1.68 | 3,150 | 12 | 1,886 |
| 08/04/2018 | 1.69 | 1.67 | 1.69 | 4,354 | 10 | 2,592 |
| 05/04/2018 | 1.70 | 1.66 | 1.69 | 80,251 | 57 | 47,722 |
| 04/04/2018 | 1.67 | 1.63 | 1.67 | 22,248 | 27 | 13,512 |
| 03/04/2018 | 1.65 | 1.63 | 1.64 | 20,583 | 28 | 12,556 |
| 02/04/2018 | 1.66 | 1.64 | 1.66 | 18,823 | 32 | 11,403 |
| 01/04/2018 | 1.67 | 1.63 | 1.66 | 3,234,813 | 59 | 1,948,731 |
| 29/03/2018 | 1.63 | 1.58 | 1.63 | 62,341 | 60 | 39,026 |