Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price3.57

Last Closing3.55

No. of Transactions485

SectorUtilities and Energy

Low Price3.54

Opening Price3.56

No. of Shares886,639

Div1.73

Change0.00

Closing Price3.55

Average Price3.56

P/E13.66

Value Traded3,157,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2018	1.28	1.27	1.28	7,397	8	5,793
28/08/2018	1.28	1.27	1.27	23,423	27	18,440
27/08/2018	1.28	1.27	1.28	14,170	22	11,135
26/08/2018	1.28	1.26	1.27	18,551	27	14,660
19/08/2018	1.28	1.27	1.28	12,114	22	9,510
16/08/2018	1.28	1.27	1.28	21,539	31	16,909
15/08/2018	1.28	1.26	1.27	20,150	26	15,839
14/08/2018	1.27	1.25	1.25	15,854	19	12,577
13/08/2018	1.27	1.25	1.25	28,016	35	22,138
12/08/2018	1.30	1.26	1.26	65,564	55	51,262
09/08/2018	1.29	1.27	1.27	77,635	67	60,759
08/08/2018	1.31	1.28	1.28	53,125	50	40,981
07/08/2018	1.32	1.27	1.29	59,350	68	46,136
06/08/2018	1.29	1.28	1.28	15,790	28	12,309
05/08/2018	1.30	1.28	1.28	39,750	52	30,844
02/08/2018	1.31	1.29	1.31	19,308	27	14,816
01/08/2018	1.31	1.29	1.30	43,365	31	33,334
31/07/2018	1.33	1.30	1.32	16,394	22	12,573
30/07/2018	1.33	1.31	1.31	32,846	45	24,896
29/07/2018	1.34	1.32	1.33	7,713	15	5,799

Download Table