JORDAN ELECTRIC POWER Historical
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2018 | 1.66 | 1.64 | 1.66 | 18,823 | 32 | 11,403 |
| 01/04/2018 | 1.67 | 1.63 | 1.66 | 3,234,813 | 59 | 1,948,731 |
| 29/03/2018 | 1.63 | 1.58 | 1.63 | 62,341 | 60 | 39,026 |
| 28/03/2018 | 1.65 | 1.60 | 1.62 | 187,756 | 92 | 115,329 |
| 27/03/2018 | 1.68 | 1.64 | 1.64 | 167,776 | 119 | 101,659 |
| 26/03/2018 | 1.69 | 1.67 | 1.68 | 57,848 | 24 | 34,409 |
| 25/03/2018 | 1.70 | 1.67 | 1.70 | 24,252 | 25 | 14,364 |
| 22/03/2018 | 1.70 | 1.67 | 1.67 | 91,938 | 56 | 54,497 |
| 21/03/2018 | 1.70 | 1.68 | 1.70 | 44,992 | 31 | 26,626 |
| 20/03/2018 | 1.71 | 1.68 | 1.68 | 49,046 | 25 | 28,957 |
| 19/03/2018 | 1.71 | 1.68 | 1.68 | 84,619 | 51 | 49,897 |
| 18/03/2018 | 1.71 | 1.69 | 1.71 | 70,497 | 46 | 41,470 |
| 15/03/2018 | 1.71 | 1.69 | 1.70 | 86,682 | 46 | 50,953 |
| 14/03/2018 | 1.72 | 1.70 | 1.71 | 96,002 | 57 | 56,230 |
| 13/03/2018 | 1.72 | 1.71 | 1.72 | 23,278 | 16 | 13,600 |
| 12/03/2018 | 1.73 | 1.70 | 1.73 | 76,045 | 41 | 44,446 |
| 11/03/2018 | 1.74 | 1.71 | 1.71 | 56,950 | 31 | 33,098 |
| 08/03/2018 | 1.73 | 1.71 | 1.72 | 83,372 | 50 | 48,477 |
| 07/03/2018 | 1.72 | 1.70 | 1.70 | 45,828 | 29 | 26,863 |
| 06/03/2018 | 1.72 | 1.70 | 1.70 | 52,134 | 31 | 30,543 |