JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2014 | 4.01 | 3.92 | 3.92 | 687,269 | 236 | 173,488 |
| 22/01/2014 | 3.98 | 3.90 | 3.95 | 1,031,731 | 228 | 262,663 |
| 21/01/2014 | 3.90 | 3.86 | 3.87 | 482,624 | 139 | 124,191 |
| 20/01/2014 | 3.90 | 3.84 | 3.84 | 161,659 | 91 | 41,859 |
| 19/01/2014 | 3.90 | 3.85 | 3.86 | 204,168 | 78 | 52,865 |
| 16/01/2014 | 3.92 | 3.87 | 3.88 | 254,243 | 93 | 65,310 |
| 15/01/2014 | 3.93 | 3.86 | 3.90 | 1,037,542 | 291 | 266,081 |
| 14/01/2014 | 3.87 | 3.82 | 3.86 | 400,244 | 159 | 103,857 |
| 13/01/2014 | 3.85 | 3.77 | 3.84 | 478,011 | 205 | 125,178 |
| 09/01/2014 | 3.89 | 3.73 | 3.73 | 425,388 | 224 | 112,122 |
| 08/01/2014 | 3.89 | 3.68 | 3.88 | 1,926,012 | 438 | 504,301 |
| 07/01/2014 | 3.68 | 3.51 | 3.66 | 711,355 | 298 | 196,685 |
| 06/01/2014 | 3.51 | 3.46 | 3.49 | 122,621 | 58 | 35,090 |
| 05/01/2014 | 3.52 | 3.44 | 3.48 | 426,691 | 159 | 122,401 |
| 02/01/2014 | 3.44 | 3.42 | 3.44 | 109,670 | 53 | 31,953 |
| 31/12/2013 | 3.43 | 3.41 | 3.42 | 72,680 | 33 | 21,236 |
| 30/12/2013 | 3.45 | 3.42 | 3.43 | 28,774 | 22 | 8,392 |
| 29/12/2013 | 3.43 | 3.40 | 3.43 | 96,374 | 60 | 28,227 |
| 26/12/2013 | 3.42 | 3.40 | 3.40 | 41,902 | 26 | 12,315 |
| 24/12/2013 | 3.41 | 3.36 | 3.40 | 126,205 | 41 | 37,169 |