Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2012 2.83 2.81 2.81 91,289 53 32,345
26/12/2012 2.81 2.80 2.81 13,920 10 4,957
24/12/2012 2.80 2.80 2.80 341,107 53 121,824
23/12/2012 2.80 2.79 2.80 42,492 24 15,204
20/12/2012 2.80 2.79 2.80 24,295 18 8,677
19/12/2012 2.80 2.79 2.80 37,971 28 13,569
18/12/2012 2.79 2.78 2.78 28,240 21 10,150
17/12/2012 2.79 2.78 2.79 10,060 16 3,612
16/12/2012 2.80 2.78 2.79 31,350 28 11,230
13/12/2012 2.80 2.78 2.79 79,910 32 28,679
12/12/2012 2.80 2.78 2.80 54,945 36 19,675
11/12/2012 2.80 2.78 2.78 42,101 21 15,071
10/12/2012 2.80 2.78 2.78 32,717 32 11,705
09/12/2012 2.80 2.79 2.80 53,343 21 19,063
06/12/2012 2.81 2.80 2.80 79,876 43 28,500
05/12/2012 2.81 2.79 2.81 79,024 30 28,211
04/12/2012 2.80 2.79 2.80 76,739 31 27,417
03/12/2012 2.80 2.79 2.80 49,856 31 17,820
02/12/2012 2.80 2.79 2.79 22,918 29 8,208
29/11/2012 2.80 2.79 2.79 288,118 66 102,952
Download Table