JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2013 | 2.90 | 2.88 | 2.88 | 63,772 | 46 | 22,069 |
| 25/04/2013 | 2.96 | 2.90 | 2.90 | 196,033 | 113 | 67,147 |
| 23/04/2013 | 3.09 | 3.02 | 3.06 | 315,904 | 116 | 103,324 |
| 22/04/2013 | 3.10 | 3.05 | 3.05 | 122,175 | 69 | 39,795 |
| 21/04/2013 | 3.12 | 3.09 | 3.09 | 85,726 | 37 | 27,613 |
| 18/04/2013 | 3.14 | 3.10 | 3.11 | 132,530 | 96 | 42,417 |
| 17/04/2013 | 3.10 | 3.08 | 3.10 | 172,649 | 60 | 55,754 |
| 16/04/2013 | 3.10 | 3.08 | 3.09 | 129,651 | 51 | 41,898 |
| 15/04/2013 | 3.11 | 3.08 | 3.10 | 117,383 | 45 | 37,883 |
| 14/04/2013 | 3.11 | 3.08 | 3.08 | 13,854 | 17 | 4,475 |
| 11/04/2013 | 3.12 | 3.08 | 3.10 | 137,716 | 46 | 44,468 |
| 10/04/2013 | 3.11 | 3.08 | 3.10 | 35,514 | 31 | 11,463 |
| 09/04/2013 | 3.10 | 3.09 | 3.10 | 73,406 | 30 | 23,709 |
| 08/04/2013 | 3.09 | 3.06 | 3.09 | 198,009 | 67 | 64,477 |
| 07/04/2013 | 3.10 | 3.05 | 3.05 | 23,745 | 24 | 7,690 |
| 04/04/2013 | 3.12 | 3.10 | 3.10 | 33,122 | 24 | 10,678 |
| 03/04/2013 | 3.15 | 3.10 | 3.10 | 139,943 | 68 | 44,854 |
| 02/04/2013 | 3.10 | 3.05 | 3.08 | 246,571 | 71 | 80,018 |
| 01/04/2013 | 3.07 | 3.02 | 3.06 | 190,827 | 80 | 62,820 |
| 31/03/2013 | 3.02 | 3.00 | 3.00 | 148,568 | 36 | 49,445 |