JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2012 | 2.70 | 2.69 | 2.70 | 44,487 | 24 | 16,521 |
| 24/10/2012 | 2.70 | 2.69 | 2.70 | 29,232 | 30 | 10,827 |
| 23/10/2012 | 2.70 | 2.69 | 2.69 | 59,047 | 32 | 21,946 |
| 22/10/2012 | 2.71 | 2.69 | 2.70 | 63,906 | 41 | 23,690 |
| 21/10/2012 | 2.73 | 2.70 | 2.71 | 41,918 | 16 | 15,445 |
| 18/10/2012 | 2.73 | 2.70 | 2.73 | 191,735 | 99 | 70,781 |
| 17/10/2012 | 2.68 | 2.67 | 2.68 | 105,269 | 49 | 39,281 |
| 16/10/2012 | 2.68 | 2.67 | 2.68 | 55,528 | 40 | 20,726 |
| 15/10/2012 | 2.69 | 2.66 | 2.66 | 104,538 | 49 | 39,004 |
| 14/10/2012 | 2.68 | 2.66 | 2.68 | 49,742 | 54 | 18,570 |
| 11/10/2012 | 2.69 | 2.66 | 2.67 | 24,658 | 18 | 9,226 |
| 10/10/2012 | 2.69 | 2.65 | 2.68 | 33,916 | 28 | 12,647 |
| 09/10/2012 | 2.68 | 2.65 | 2.65 | 31,931 | 29 | 12,034 |
| 08/10/2012 | 2.68 | 2.67 | 2.67 | 18,514 | 19 | 6,924 |
| 07/10/2012 | 2.67 | 2.65 | 2.67 | 13,621 | 16 | 5,121 |
| 04/10/2012 | 2.66 | 2.64 | 2.65 | 18,096 | 19 | 6,829 |
| 03/10/2012 | 2.66 | 2.64 | 2.64 | 55,424 | 36 | 20,915 |
| 02/10/2012 | 2.67 | 2.65 | 2.66 | 24,653 | 30 | 9,266 |
| 01/10/2012 | 2.67 | 2.65 | 2.67 | 14,368 | 17 | 5,406 |
| 30/09/2012 | 2.67 | 2.65 | 2.67 | 32,346 | 29 | 12,159 |